Skip to content
TrillioniPay
Rate history

INR to USD exchange rate history

Indian rupee to US dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01209 on 7 March 2024. Lowest: 0.01033 on 20 May 2026.

Change
−1.63%
High
0.01059
Low
0.01035
INR to USD, last 3 months0.010370.010440.010510.0105825 Jun27 Jul25 Aug24 Sept
INR to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to USD at today’s reference rate →

INR to USD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.01113 USD on 7 January 2026 and the lowest 0.01033 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.010420.010580.010420.01049−0.82%
August 20260.010510.010510.010440.01048+0.22%
July 20260.010480.010530.010350.01044−0.76%
June 20260.010560.010600.010440.01053+0.36%
May 20260.010530.010610.010330.01047−0.09%
April 20260.010540.010840.010540.01069−1.15%
March 20260.010660.010910.010550.01077−2.92%
February 20260.010980.011090.010920.01102+0.94%
January 20260.010880.011130.010880.01100−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.01042
23 September 20260.01044
22 September 20260.01046
21 September 20260.01044
18 September 20260.01043
17 September 20260.01042
16 September 20260.01042
15 September 20260.01042
14 September 20260.01047
11 September 20260.01047
10 September 20260.01048
9 September 20260.01051
8 September 20260.01055
7 September 20260.01058
4 September 20260.01058
3 September 20260.01058
2 September 20260.01053
1 September 20260.01053

August 2026

DateRate
31 August 20260.01051
28 August 20260.01048
27 August 20260.01047
26 August 20260.01048
25 August 20260.01048
24 August 20260.01044
21 August 20260.01045
20 August 20260.01045
19 August 20260.01044
18 August 20260.01045
17 August 20260.01046
14 August 20260.01048
13 August 20260.01048
12 August 20260.01049
11 August 20260.01048
10 August 20260.01049
7 August 20260.01050
6 August 20260.01050
5 August 20260.01051
4 August 20260.01048
3 August 20260.01049

July 2026

DateRate
31 July 20260.01048
30 July 20260.01045
29 July 20260.01045
28 July 20260.01043
27 July 20260.01043
24 July 20260.01036
23 July 20260.01035
22 July 20260.01036
21 July 20260.01039
20 July 20260.01037
17 July 20260.01039
16 July 20260.01038
15 July 20260.01039
14 July 20260.01039
13 July 20260.01046
10 July 20260.01049
9 July 20260.01048
8 July 20260.01046
7 July 20260.01053
6 July 20260.01048
3 July 20260.01050
2 July 20260.01048
1 July 20260.01050

June 2026

DateRate
30 June 20260.01056
29 June 20260.01058
26 June 20260.01059
25 June 20260.01059
24 June 20260.01056
23 June 20260.01056
22 June 20260.01056
19 June 20260.01060
18 June 20260.01060
17 June 20260.01058
16 June 20260.01058
15 June 20260.01056
12 June 20260.01051
11 June 20260.01044
10 June 20260.01050
9 June 20260.01049
8 June 20260.01045
5 June 20260.01053
4 June 20260.01044
3 June 20260.01045
2 June 20260.01050
1 June 20260.01053

May 2026

DateRate
29 May 20260.01053
28 May 20260.01045
27 May 20260.01045
26 May 20260.01045
25 May 20260.01050
22 May 20260.01045
21 May 20260.01039
20 May 20260.01033
19 May 20260.01036
18 May 20260.01038
15 May 20260.01042
14 May 20260.01044
13 May 20260.01045
12 May 20260.01046
11 May 20260.01049
8 May 20260.01058
7 May 20260.01061
6 May 20260.01057
5 May 20260.01049
4 May 20260.01052

April 2026

DateRate
30 April 20260.01054
29 April 20260.01054
28 April 20260.01058
27 April 20260.01062
24 April 20260.01061
23 April 20260.01063
22 April 20260.01066
21 April 20260.01069
20 April 20260.01074
17 April 20260.01077
16 April 20260.01072
15 April 20260.01070
14 April 20260.01074
13 April 20260.01071
10 April 20260.01077
9 April 20260.01079
8 April 20260.01084
7 April 20260.01075
2 April 20260.01074
1 April 20260.01070

March 2026

DateRate
31 March 20260.01066
30 March 20260.01056
27 March 20260.01055
26 March 20260.01062
25 March 20260.01064
24 March 20260.01066
23 March 20260.01073
20 March 20260.01068
19 March 20260.01072
18 March 20260.01076
17 March 20260.01083
16 March 20260.01084
13 March 20260.01082
12 March 20260.01084
11 March 20260.01086
10 March 20260.01087
9 March 20260.01083
6 March 20260.01089
5 March 20260.01091
4 March 20260.01086
3 March 20260.01085
2 March 20260.01090

February 2026

DateRate
27 February 20260.01098
26 February 20260.01100
25 February 20260.01100
24 February 20260.01100
23 February 20260.01100
20 February 20260.01100
19 February 20260.01097
18 February 20260.01103
17 February 20260.01103
16 February 20260.01102
13 February 20260.01104
12 February 20260.01104
11 February 20260.01102
10 February 20260.01104
9 February 20260.01102
6 February 20260.01103
5 February 20260.01107
4 February 20260.01106
3 February 20260.01109
2 February 20260.01092

January 2026

DateRate
30 January 20260.01088
29 January 20260.01088
28 January 20260.01088
27 January 20260.01092
26 January 20260.01090
23 January 20260.01089
22 January 20260.01092
21 January 20260.01091
20 January 20260.01099
19 January 20260.01100
16 January 20260.01102
15 January 20260.01107
14 January 20260.01107
13 January 20260.01108
12 January 20260.01109
9 January 20260.01108
8 January 20260.01112
7 January 20260.01113
6 January 20260.01109
5 January 20260.01108
2 January 20260.01109

INR to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01186 USD on 5 May 2025 and the lowest 0.01100 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.011130.011170.011000.01111−0.44%
November 20250.011180.011300.011160.01126−0.85%
October 20250.011270.011390.011260.01131+0.09%
September 20250.011260.011380.011260.01132−0.69%
August 20250.011340.011490.011340.01142−0.63%
July 20250.011410.011710.011410.01161−2.08%
June 20250.011650.011710.011530.01164−0.27%
May 20250.011690.011860.011630.01173−1.21%
April 20250.011830.011830.011540.01168+1.07%
March 20250.011710.011710.011450.01156+2.28%
February 20250.011440.011550.011410.01149−0.90%
January 20250.011550.011680.011530.01159−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01113
30 December 20250.01114
29 December 20250.01112
24 December 20250.01114
23 December 20250.01117
22 December 20250.01115
19 December 20250.01115
18 December 20250.01108
17 December 20250.01107
16 December 20250.01100
15 December 20250.01102
12 December 20250.01105
11 December 20250.01107
10 December 20250.01112
9 December 20250.01113
8 December 20250.01111
5 December 20250.01112
4 December 20250.01113
3 December 20250.01109
2 December 20250.01112
1 December 20250.01117

November 2025

DateRate
28 November 20250.01118
27 November 20250.01119
26 November 20250.01121
25 November 20250.01121
24 November 20250.01122
21 November 20250.01116
20 November 20250.01127
19 November 20250.01130
18 November 20250.01129
17 November 20250.01129
14 November 20250.01128
13 November 20250.01128
12 November 20250.01129
11 November 20250.01130
10 November 20250.01128
7 November 20250.01128
6 November 20250.01129
5 November 20250.01128
4 November 20250.01127
3 November 20250.01126

October 2025

DateRate
31 October 20250.01127
30 October 20250.01127
29 October 20250.01133
28 October 20250.01132
27 October 20250.01133
24 October 20250.01139
23 October 20250.01139
22 October 20250.01131
21 October 20250.01137
20 October 20250.01138
17 October 20250.01136
16 October 20250.01137
15 October 20250.01136
14 October 20250.01126
13 October 20250.01128
10 October 20250.01127
9 October 20250.01126
8 October 20250.01127
7 October 20250.01127
6 October 20250.01126
3 October 20250.01126
2 October 20250.01127
1 October 20250.01127

September 2025

DateRate
30 September 20250.01126
29 September 20250.01127
26 September 20250.01127
25 September 20250.01128
24 September 20250.01127
23 September 20250.01126
22 September 20250.01133
19 September 20250.01134
18 September 20250.01135
17 September 20250.01138
16 September 20250.01136
15 September 20250.01134
12 September 20250.01133
11 September 20250.01131
10 September 20250.01135
9 September 20250.01134
8 September 20250.01136
5 September 20250.01133
4 September 20250.01135
3 September 20250.01136
2 September 20250.01135
1 September 20250.01134

August 2025

DateRate
29 August 20250.01134
28 August 20250.01142
27 August 20250.01139
26 August 20250.01141
25 August 20250.01142
22 August 20250.01142
21 August 20250.01146
20 August 20250.01149
19 August 20250.01148
18 August 20250.01144
15 August 20250.01143
14 August 20250.01142
13 August 20250.01144
12 August 20250.01140
11 August 20250.01140
8 August 20250.01141
7 August 20250.01143
6 August 20250.01140
5 August 20250.01139
4 August 20250.01141
1 August 20250.01143

July 2025

DateRate
31 July 20250.01141
30 July 20250.01143
29 July 20250.01151
28 July 20250.01153
25 July 20250.01156
24 July 20250.01158
23 July 20250.01157
22 July 20250.01157
21 July 20250.01159
18 July 20250.01161
17 July 20250.01162
16 July 20250.01163
15 July 20250.01165
14 July 20250.01163
11 July 20250.01165
10 July 20250.01166
9 July 20250.01167
8 July 20250.01167
7 July 20250.01164
4 July 20250.01171
3 July 20250.01171
2 July 20250.01167
1 July 20250.01169

June 2025

DateRate
30 June 20250.01165
27 June 20250.01169
26 June 20250.01166
25 June 20250.01161
24 June 20250.01162
23 June 20250.01153
20 June 20250.01155
19 June 20250.01153
18 June 20250.01157
17 June 20250.01159
16 June 20250.01162
13 June 20250.01162
12 June 20250.01169
11 June 20250.01169
10 June 20250.01169
9 June 20250.01167
6 June 20250.01166
5 June 20250.01165
4 June 20250.01164
3 June 20250.01168
2 June 20250.01171

May 2025

DateRate
30 May 20250.01169
29 May 20250.01170
28 May 20250.01171
27 May 20250.01171
26 May 20250.01175
23 May 20250.01170
22 May 20250.01163
21 May 20250.01169
20 May 20250.01169
19 May 20250.01170
16 May 20250.01168
15 May 20250.01169
14 May 20250.01171
13 May 20250.01172
12 May 20250.01178
9 May 20250.01171
8 May 20250.01170
7 May 20250.01180
6 May 20250.01185
5 May 20250.01186
2 May 20250.01186

April 2025

DateRate
30 April 20250.01183
29 April 20250.01175
28 April 20250.01176
25 April 20250.01171
24 April 20250.01172
23 April 20250.01171
22 April 20250.01174
17 April 20250.01171
16 April 20250.01167
15 April 20250.01164
14 April 20250.01163
11 April 20250.01161
10 April 20250.01161
9 April 20250.01154
8 April 20250.01160
7 April 20250.01166
4 April 20250.01171
3 April 20250.01173
2 April 20250.01170
1 April 20250.01168

March 2025

DateRate
31 March 20250.01171
28 March 20250.01169
27 March 20250.01166
26 March 20250.01168
25 March 20250.01167
24 March 20250.01169
21 March 20250.01162
20 March 20250.01158
19 March 20250.01159
18 March 20250.01155
17 March 20250.01152
14 March 20250.01150
13 March 20250.01149
12 March 20250.01147
11 March 20250.01147
10 March 20250.01145
7 March 20250.01150
6 March 20250.01148
5 March 20250.01149
4 March 20250.01148
3 March 20250.01146

February 2025

DateRate
28 February 20250.01144
27 February 20250.01147
26 February 20250.01148
25 February 20250.01147
24 February 20250.01153
21 February 20250.01154
20 February 20250.01155
19 February 20250.01151
18 February 20250.01150
17 February 20250.01151
14 February 20250.01154
13 February 20250.01150
12 February 20250.01151
11 February 20250.01153
10 February 20250.01143
7 February 20250.01143
6 February 20250.01141
5 February 20250.01145
4 February 20250.01148
3 February 20250.01149

January 2025

DateRate
31 January 20250.01155
30 January 20250.01155
29 January 20250.01155
28 January 20250.01155
27 January 20250.01159
24 January 20250.01159
23 January 20250.01157
22 January 20250.01158
21 January 20250.01155
20 January 20250.01156
17 January 20250.01155
16 January 20250.01155
15 January 20250.01157
14 January 20250.01155
13 January 20250.01153
10 January 20250.01163
9 January 20250.01165
8 January 20250.01164
7 January 20250.01166
6 January 20250.01168
3 January 20250.01166
2 January 20250.01166

INR to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01209 USD on 7 March 2024 and the lowest 0.01168 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.011680.011810.011680.01177−1.21%
November 20240.011820.011900.011820.01185−0.58%
October 20240.011890.011930.011890.01190−0.34%
September 20240.011930.011970.011910.01193+0.05%
August 20240.011930.011940.011880.01192−0.17%
July 20240.011950.011980.011940.01196−0.39%
June 20240.011990.012030.011960.01198+0.06%
May 20240.011990.012030.011970.01199+0.01%
April 20240.011990.012020.011950.01199−0.06%
March 20240.011990.012090.011970.01205−0.57%
February 20240.012060.012070.012040.01205+0.18%
January 20240.012040.012070.012000.01203+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01168
30 December 20240.01170
27 December 20240.01170
24 December 20240.01174
23 December 20240.01175
20 December 20240.01176
19 December 20240.01175
18 December 20240.01177
17 December 20240.01178
16 December 20240.01178
13 December 20240.01179
12 December 20240.01178
11 December 20240.01179
10 December 20240.01178
9 December 20240.01178
6 December 20240.01181
5 December 20240.01181
4 December 20240.01180
3 December 20240.01181
2 December 20240.01181

November 2024

DateRate
29 November 20240.01182
28 November 20240.01184
27 November 20240.01185
26 November 20240.01186
25 November 20240.01186
22 November 20240.01184
21 November 20240.01184
20 November 20240.01185
19 November 20240.01185
18 November 20240.01185
15 November 20240.01184
14 November 20240.01184
13 November 20240.01185
12 November 20240.01185
11 November 20240.01185
8 November 20240.01185
7 November 20240.01186
6 November 20240.01186
5 November 20240.01189
4 November 20240.01189
1 November 20240.01190

October 2024

DateRate
31 October 20240.01189
30 October 20240.01189
29 October 20240.01190
28 October 20240.01189
25 October 20240.01189
24 October 20240.01190
23 October 20240.01189
22 October 20240.01189
21 October 20240.01189
18 October 20240.01189
17 October 20240.01190
16 October 20240.01190
15 October 20240.01190
14 October 20240.01190
11 October 20240.01189
10 October 20240.01191
9 October 20240.01191
8 October 20240.01191
7 October 20240.01191
4 October 20240.01191
3 October 20240.01191
2 October 20240.01191
1 October 20240.01193

September 2024

DateRate
30 September 20240.01193
27 September 20240.01195
26 September 20240.01196
25 September 20240.01196
24 September 20240.01195
23 September 20240.01197
20 September 20240.01197
19 September 20240.01195
18 September 20240.01194
17 September 20240.01194
16 September 20240.01192
13 September 20240.01192
12 September 20240.01191
11 September 20240.01191
10 September 20240.01191
9 September 20240.01191
6 September 20240.01191
5 September 20240.01191
4 September 20240.01191
3 September 20240.01191
2 September 20240.01192

August 2024

DateRate
30 August 20240.01193
29 August 20240.01192
28 August 20240.01191
27 August 20240.01192
26 August 20240.01192
23 August 20240.01192
22 August 20240.01191
21 August 20240.01192
20 August 20240.01194
19 August 20240.01192
16 August 20240.01191
15 August 20240.01191
14 August 20240.01191
13 August 20240.01191
12 August 20240.01191
9 August 20240.01191
8 August 20240.01191
7 August 20240.01191
6 August 20240.01192
5 August 20240.01188
2 August 20240.01194
1 August 20240.01194

July 2024

DateRate
31 July 20240.01195
30 July 20240.01194
29 July 20240.01194
26 July 20240.01194
25 July 20240.01194
24 July 20240.01195
23 July 20240.01195
22 July 20240.01195
19 July 20240.01195
18 July 20240.01196
17 July 20240.01197
16 July 20240.01197
15 July 20240.01196
12 July 20240.01197
11 July 20240.01197
10 July 20240.01197
9 July 20240.01198
8 July 20240.01198
5 July 20240.01198
4 July 20240.01197
3 July 20240.01198
2 July 20240.01198
1 July 20240.01198

June 2024

DateRate
28 June 20240.01199
27 June 20240.01199
26 June 20240.01197
25 June 20240.01199
24 June 20240.01198
21 June 20240.01197
20 June 20240.01196
19 June 20240.01199
18 June 20240.01199
17 June 20240.01197
14 June 20240.01197
13 June 20240.01197
12 June 20240.01197
11 June 20240.01197
10 June 20240.01198
7 June 20240.01199
6 June 20240.01198
5 June 20240.01199
4 June 20240.01198
3 June 20240.01203

May 2024

DateRate
31 May 20240.01199
30 May 20240.01201
29 May 20240.01199
28 May 20240.01202
27 May 20240.01203
24 May 20240.01203
23 May 20240.01201
22 May 20240.01200
21 May 20240.01200
20 May 20240.01200
17 May 20240.01200
16 May 20240.01198
15 May 20240.01198
14 May 20240.01197
13 May 20240.01198
10 May 20240.01197
9 May 20240.01198
8 May 20240.01198
7 May 20240.01198
6 May 20240.01197
3 May 20240.01198
2 May 20240.01198

April 2024

DateRate
30 April 20240.01199
29 April 20240.01198
26 April 20240.01200
25 April 20240.01200
24 April 20240.01200
23 April 20240.01200
22 April 20240.01200
19 April 20240.01198
18 April 20240.01197
17 April 20240.01195
16 April 20240.01197
15 April 20240.01199
12 April 20240.01198
11 April 20240.01200
10 April 20240.01202
9 April 20240.01202
8 April 20240.01200
5 April 20240.01200
4 April 20240.01199
3 April 20240.01198
2 April 20240.01199

March 2024

DateRate
28 March 20240.01199
27 March 20240.01200
26 March 20240.01200
25 March 20240.01199
22 March 20240.01197
21 March 20240.01203
20 March 20240.01202
19 March 20240.01205
18 March 20240.01206
15 March 20240.01207
14 March 20240.01207
13 March 20240.01207
12 March 20240.01208
11 March 20240.01209
8 March 20240.01209
7 March 20240.01209
6 March 20240.01207
5 March 20240.01206
4 March 20240.01206
1 March 20240.01207

February 2024

DateRate
29 February 20240.01206
28 February 20240.01206
27 February 20240.01207
26 February 20240.01207
23 February 20240.01206
22 February 20240.01207
21 February 20240.01206
20 February 20240.01206
19 February 20240.01205
16 February 20240.01205
15 February 20240.01204
14 February 20240.01204
13 February 20240.01205
12 February 20240.01205
9 February 20240.01204
8 February 20240.01205
7 February 20240.01205
6 February 20240.01204
5 February 20240.01204
2 February 20240.01206
1 February 20240.01205

January 2024

DateRate
31 January 20240.01204
30 January 20240.01203
29 January 20240.01203
26 January 20240.01203
25 January 20240.01203
24 January 20240.01203
23 January 20240.01203
22 January 20240.01203
19 January 20240.01204
18 January 20240.01203
17 January 20240.01203
16 January 20240.01203
15 January 20240.01207
12 January 20240.01206
11 January 20240.01205
10 January 20240.01205
9 January 20240.01203
8 January 20240.01203
5 January 20240.01203
4 January 20240.01201
3 January 20240.01200
2 January 20240.01200

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to USD exchange rate todayINR/USDUSD to INR exchange rate historyUSD/INRIndian rupee (INR)INRUS dollar (USD)USD

Questions

What were the highest and lowest INR to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.01113 USD on 7 January 2026 and the lowest 0.01033 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01186 USD on 5 May 2025 and the lowest 0.01100 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01209 USD on 7 March 2024 and the lowest 0.01168 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.