Skip to content
TrillioniPay
Rate history

USD to INR exchange rate history

US dollar to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 96.8250 on 20 May 2026. Lowest: 82.7173 on 7 March 2024.

Change
+1.66%
High
96.5814
Low
94.3956
USD to INR, last 3 months94.537795.171695.805496.439325 Jun27 Jul25 Aug24 Sept
USD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to INR at today’s reference rate →

USD to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 96.8250 INR on 20 May 2026 and the lowest 89.8524 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202695.959895.964394.489995.3747+0.83%
August 202695.171695.757495.122595.4467−0.22%
July 202695.384896.581494.972495.8321+0.76%
June 202694.660895.785794.329494.9317−0.36%
May 202695.001396.825094.254995.5518+0.09%
April 202694.915094.915092.220593.5238+1.16%
March 202693.824094.811691.648692.8745+3.01%
February 202691.080591.568490.137390.7654−0.93%
January 202691.939391.943489.852490.8791+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202695.9598
23 September 202695.7410
22 September 202695.5950
21 September 202695.8203
18 September 202695.8774
17 September 202695.9389
16 September 202695.9643
15 September 202695.9602
14 September 202695.5549
11 September 202695.5551
10 September 202695.4412
9 September 202695.1103
8 September 202694.8265
7 September 202694.4941
4 September 202694.4902
3 September 202694.4899
2 September 202694.9750
1 September 202694.9513

August 2026

DateRate
31 August 202695.1716
28 August 202695.3865
27 August 202695.5410
26 August 202695.4216
25 August 202695.4176
24 August 202695.7540
21 August 202695.7001
20 August 202695.7097
19 August 202695.7574
18 August 202695.6870
17 August 202695.6073
14 August 202695.4282
13 August 202695.4409
12 August 202695.3391
11 August 202695.4398
10 August 202695.3032
7 August 202695.2124
6 August 202695.2248
5 August 202695.1225
4 August 202695.3786
3 August 202695.3381

July 2026

DateRate
31 July 202695.3848
30 July 202695.6849
29 July 202695.6481
28 July 202695.8573
27 July 202695.9193
24 July 202696.5676
23 July 202696.5814
22 July 202696.5700
21 July 202696.2358
20 July 202696.4454
17 July 202696.2851
16 July 202696.3543
15 July 202696.2599
14 July 202696.2047
13 July 202695.6211
10 July 202695.3338
9 July 202695.3883
8 July 202695.5599
7 July 202694.9724
6 July 202695.4039
3 July 202695.2149
2 July 202695.3974
1 July 202695.2486

June 2026

DateRate
30 June 202694.6608
29 June 202694.5450
26 June 202694.4044
25 June 202694.3956
24 June 202694.6742
23 June 202694.7402
22 June 202694.6866
19 June 202694.3294
18 June 202694.3334
17 June 202694.5341
16 June 202694.5605
15 June 202694.7148
12 June 202695.1150
11 June 202695.7649
10 June 202695.2661
9 June 202695.3508
8 June 202695.7084
5 June 202694.9497
4 June 202695.7857
3 June 202695.7099
2 June 202695.2738
1 June 202694.9931

May 2026

DateRate
29 May 202695.0013
28 May 202695.6964
27 May 202695.6991
26 May 202695.6851
25 May 202695.2392
22 May 202695.6951
21 May 202696.2053
20 May 202696.8250
19 May 202696.5417
18 May 202696.3500
15 May 202695.9701
14 May 202695.7678
13 May 202695.6716
12 May 202695.6368
11 May 202695.3153
8 May 202694.4890
7 May 202694.2549
6 May 202694.6153
5 May 202695.2850
4 May 202695.0927

April 2026

DateRate
30 April 202694.9150
29 April 202694.8501
28 April 202694.5428
27 April 202694.1991
24 April 202694.2525
23 April 202694.1098
22 April 202693.8042
21 April 202693.5051
20 April 202693.0719
17 April 202692.8223
16 April 202693.2435
15 April 202693.4376
14 April 202693.0862
13 April 202693.3302
10 April 202692.8866
9 April 202692.6605
8 April 202692.2205
7 April 202693.0081
2 April 202693.1020
1 April 202693.4287

March 2026

DateRate
31 March 202693.8240
30 March 202694.7132
27 March 202694.8116
26 March 202694.1195
25 March 202693.9445
24 March 202693.8446
23 March 202693.2209
20 March 202693.6175
19 March 202693.2483
18 March 202692.8957
17 March 202692.3645
16 March 202692.2476
13 March 202692.3845
12 March 202692.2097
11 March 202692.0724
10 March 202691.9595
9 March 202692.2977
6 March 202691.8385
5 March 202691.6486
4 March 202692.0833
3 March 202692.1528
2 March 202691.7396

February 2026

DateRate
27 February 202691.0805
26 February 202690.9269
25 February 202690.9428
24 February 202690.9285
23 February 202690.8987
20 February 202690.9454
19 February 202691.1963
18 February 202690.6923
17 February 202690.6955
16 February 202690.7318
13 February 202690.6095
12 February 202690.5887
11 February 202690.7155
10 February 202690.5396
9 February 202690.7265
6 February 202690.6618
5 February 202690.3085
4 February 202690.4144
3 February 202690.1373
2 February 202691.5684

January 2026

DateRate
30 January 202691.9393
29 January 202691.9176
28 January 202691.9434
27 January 202691.6154
26 January 202691.7637
23 January 202691.8617
22 January 202691.5906
21 January 202691.6411
20 January 202690.9592
19 January 202690.8748
16 January 202690.7265
15 January 202690.3000
14 January 202690.3028
13 January 202690.2246
12 January 202690.1634
9 January 202690.2195
8 January 202689.9255
7 January 202689.8524
6 January 202690.1516
5 January 202690.2915
2 January 202690.1962

USD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 90.9214 INR on 16 December 2025 and the lowest 84.2947 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202589.869490.921489.543490.0293+0.44%
November 202589.478289.637888.492488.8482+0.85%
October 202588.719988.797387.804088.4191−0.09%
September 202588.795588.795587.851288.3058+0.69%
August 202588.182888.182887.057387.5583+0.64%
July 202587.624587.624585.377386.1602+2.12%
June 202585.802586.763485.383685.9469+0.27%
May 202585.567385.975384.294785.2484+1.23%
April 202584.530086.675484.530085.5864−1.06%
March 202585.432787.315685.432786.5193−2.23%
February 202587.379787.606286.590187.0447+0.91%
January 202586.591586.699885.613486.2896+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202589.8694
30 December 202589.8018
29 December 202589.8997
24 December 202589.7391
23 December 202589.5536
22 December 202589.6467
19 December 202589.6977
18 December 202590.2624
17 December 202590.3664
16 December 202590.9214
15 December 202590.7453
12 December 202590.5255
11 December 202590.3197
10 December 202589.9096
9 December 202589.8427
8 December 202590.0429
5 December 202589.9382
4 December 202589.8706
3 December 202590.1676
2 December 202589.9522
1 December 202589.5434

November 2025

DateRate
28 November 202589.4782
27 November 202589.4023
26 November 202589.1997
25 November 202589.1995
24 November 202589.1493
21 November 202589.6378
20 November 202588.7129
19 November 202588.5043
18 November 202588.5626
17 November 202588.6048
14 November 202588.6732
13 November 202588.6888
12 November 202588.6036
11 November 202588.4924
10 November 202588.6795
7 November 202588.6757
6 November 202588.5741
5 November 202588.6417
4 November 202588.7090
3 November 202588.7741

October 2025

DateRate
31 October 202588.7199
30 October 202588.7176
29 October 202588.2314
28 October 202588.3154
27 October 202588.2448
24 October 202587.8040
23 October 202587.8210
22 October 202588.4139
21 October 202587.9704
20 October 202587.9035
17 October 202587.9950
16 October 202587.9273
15 October 202588.0584
14 October 202588.7932
13 October 202588.6905
10 October 202588.7105
9 October 202588.7973
8 October 202588.7568
7 October 202588.7558
6 October 202588.7806
3 October 202588.7873
2 October 202588.7186
1 October 202588.7257

September 2025

DateRate
30 September 202588.7955
29 September 202588.7506
26 September 202588.7162
25 September 202588.6886
24 September 202588.7075
23 September 202588.7745
22 September 202588.2760
19 September 202588.1604
18 September 202588.1143
17 September 202587.8512
16 September 202588.0507
15 September 202588.1476
12 September 202588.2734
11 September 202588.4305
10 September 202588.1204
9 September 202588.1697
8 September 202588.0333
5 September 202588.2457
4 September 202588.1132
3 September 202588.0306
2 September 202588.0813
1 September 202588.1968

August 2025

DateRate
29 August 202588.1828
28 August 202587.5758
27 August 202587.7590
26 August 202587.6175
25 August 202587.5596
22 August 202587.5370
21 August 202587.2635
20 August 202587.0573
19 August 202587.0877
18 August 202587.3799
15 August 202587.4615
14 August 202587.5714
13 August 202587.4481
12 August 202587.7058
11 August 202587.7383
8 August 202587.6206
7 August 202587.4959
6 August 202587.7228
5 August 202587.7789
4 August 202587.6563
1 August 202587.5044

July 2025

DateRate
31 July 202587.6245
30 July 202587.4885
29 July 202586.8490
28 July 202586.6960
25 July 202586.5097
24 July 202586.3925
23 July 202586.4212
22 July 202586.4254
21 July 202586.2827
18 July 202586.1382
17 July 202586.0804
16 July 202585.9968
15 July 202585.8641
14 July 202586.0017
11 July 202585.8221
10 July 202585.7627
9 July 202585.7155
8 July 202585.6712
7 July 202585.9281
4 July 202585.4066
3 July 202585.3773
2 July 202585.6661
1 July 202585.5652

June 2025

DateRate
30 June 202585.8025
27 June 202585.5075
26 June 202585.7426
25 June 202586.1002
24 June 202586.0271
23 June 202586.7634
20 June 202586.6153
19 June 202586.7385
18 June 202586.4234
17 June 202586.2526
16 June 202586.0364
13 June 202586.0928
12 June 202585.5372
11 June 202585.5384
10 June 202585.5778
9 June 202585.6652
6 June 202585.7383
5 June 202585.8268
4 June 202585.8916
3 June 202585.6240
2 June 202585.3836

May 2025

DateRate
30 May 202585.5673
29 May 202585.4688
28 May 202585.3914
27 May 202585.3985
26 May 202585.0883
23 May 202585.4367
22 May 202585.9753
21 May 202585.5644
20 May 202585.5653
19 May 202585.4355
16 May 202585.5994
15 May 202585.5136
14 May 202585.3895
13 May 202585.3393
12 May 202584.8568
9 May 202585.3853
8 May 202585.5023
7 May 202584.7645
6 May 202584.3784
5 May 202584.2947
2 May 202584.3005

April 2025

DateRate
30 April 202584.5300
29 April 202585.1338
28 April 202585.0260
25 April 202585.4279
24 April 202585.3369
23 April 202585.3997
22 April 202585.2083
17 April 202585.4036
16 April 202585.6535
15 April 202585.8846
14 April 202585.9935
11 April 202586.0964
10 April 202586.1613
9 April 202586.6754
8 April 202586.2215
7 April 202585.7655
4 April 202585.3993
3 April 202585.2776
2 April 202585.4966
1 April 202585.6359

March 2025

DateRate
31 March 202585.4327
28 March 202585.5293
27 March 202585.7320
26 March 202585.6520
25 March 202585.7024
24 March 202585.5686
21 March 202586.0257
20 March 202586.3574
19 March 202586.3178
18 March 202586.5584
17 March 202586.7935
14 March 202586.9368
13 March 202587.0452
12 March 202587.2015
11 March 202587.1935
10 March 202587.3156
7 March 202586.9886
6 March 202587.0767
5 March 202587.0463
4 March 202587.1368
3 March 202587.2938

February 2025

DateRate
28 February 202587.3797
27 February 202587.1538
26 February 202587.1074
25 February 202587.1866
24 February 202586.7249
21 February 202586.6314
20 February 202586.5901
19 February 202586.8718
18 February 202586.9628
17 February 202586.8825
14 February 202586.6673
13 February 202586.9847
12 February 202586.8862
11 February 202586.7377
10 February 202587.4748
7 February 202587.5142
6 February 202587.6062
5 February 202587.3724
4 February 202587.0934
3 February 202587.0657

January 2025

DateRate
31 January 202586.5915
30 January 202586.6067
29 January 202586.5665
28 January 202586.5517
27 January 202586.3058
24 January 202586.2586
23 January 202586.4365
22 January 202586.3823
21 January 202586.5946
20 January 202586.5389
17 January 202586.6168
16 January 202586.5878
15 January 202586.4218
14 January 202586.5715
13 January 202586.6998
10 January 202586.0117
9 January 202585.8554
8 January 202585.8954
7 January 202585.7423
6 January 202585.6134
3 January 202585.7690
2 January 202585.7543

USD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 85.6035 INR on 31 December 2024 and the lowest 82.7173 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202485.603585.603584.681384.9782+1.22%
November 202484.571684.571684.056584.3573+0.59%
October 202484.077484.089783.827384.0280+0.34%
September 202483.791583.985583.533983.8119−0.05%
August 202483.835684.147883.736083.9125+0.17%
July 202483.695083.763283.441183.5990+0.39%
June 202483.371883.610983.125883.4751−0.06%
May 202483.418383.512883.121883.3849−0.01%
April 202483.425583.669983.200183.3987+0.06%
March 202483.374883.534182.717383.0120+0.57%
February 202482.898483.055682.876282.9675−0.18%
January 202483.049783.319682.867183.1120−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202485.6035
30 December 202485.4735
27 December 202485.4911
24 December 202485.1635
23 December 202485.1183
20 December 202485.0385
19 December 202485.1188
18 December 202484.9476
17 December 202484.9195
16 December 202484.8952
13 December 202484.7984
12 December 202484.8766
11 December 202484.8477
10 December 202484.8794
9 December 202484.8685
6 December 202484.6924
5 December 202484.6815
4 December 202484.7612
3 December 202484.6813
2 December 202484.7064

November 2024

DateRate
29 November 202484.5716
28 November 202484.4712
27 November 202484.4117
26 November 202484.2995
25 November 202484.2873
22 November 202484.4497
21 November 202484.4725
20 November 202484.3614
19 November 202484.4144
18 November 202484.4167
15 November 202484.4245
14 November 202484.4626
13 November 202484.3838
12 November 202484.3824
11 November 202484.3991
8 November 202484.3762
7 November 202484.3166
6 November 202484.3207
5 November 202484.1117
4 November 202484.1141
1 November 202484.0565

October 2024

DateRate
31 October 202484.0774
30 October 202484.0897
29 October 202484.0635
28 October 202484.0802
25 October 202484.0896
24 October 202484.0626
23 October 202484.0875
22 October 202484.0689
21 October 202484.0726
18 October 202484.0767
17 October 202484.0456
16 October 202484.0139
15 October 202484.0338
14 October 202484.0394
11 October 202484.0716
10 October 202483.9723
9 October 202483.9641
8 October 202483.9615
7 October 202483.9973
4 October 202483.9691
3 October 202483.9958
2 October 202483.9843
1 October 202483.8273

September 2024

DateRate
30 September 202483.7915
27 September 202483.6924
26 September 202483.6369
25 September 202483.5939
24 September 202483.6711
23 September 202483.5466
20 September 202483.5339
19 September 202483.6545
18 September 202483.7212
17 September 202483.7643
16 September 202483.8594
13 September 202483.9166
12 September 202483.9597
11 September 202483.9835
10 September 202483.9747
9 September 202483.9545
6 September 202483.9467
5 September 202483.9855
4 September 202483.9805
3 September 202483.9773
2 September 202483.9052

August 2024

DateRate
30 August 202483.8356
29 August 202483.8952
28 August 202483.9763
27 August 202483.9222
26 August 202483.9053
23 August 202483.9034
22 August 202483.9497
21 August 202483.8957
20 August 202483.7644
19 August 202483.8769
16 August 202483.9344
15 August 202483.9510
14 August 202483.9482
13 August 202483.9457
12 August 202483.9703
9 August 202483.9562
8 August 202483.9515
7 August 202483.9544
6 August 202483.9143
5 August 202484.1478
2 August 202483.7360
1 August 202483.7413

July 2024

DateRate
31 July 202483.6950
30 July 202483.7246
29 July 202483.7330
26 July 202483.7472
25 July 202483.7632
24 July 202483.7094
23 July 202483.7086
22 July 202483.6595
19 July 202483.6703
18 July 202483.6345
17 July 202483.5597
16 July 202483.5732
15 July 202483.5867
12 July 202483.5248
11 July 202483.5712
10 July 202483.5118
9 July 202483.4945
8 July 202483.4984
5 July 202483.4890
4 July 202483.5176
3 July 202483.5062
2 July 202483.4576
1 July 202483.4411

June 2024

DateRate
28 June 202483.3718
27 June 202483.4349
26 June 202483.5653
25 June 202483.4287
24 June 202483.4886
21 June 202483.5657
20 June 202483.6109
19 June 202483.4329
18 June 202483.4237
17 June 202483.5414
14 June 202483.5355
13 June 202483.5608
12 June 202483.5569
11 June 202483.5739
10 June 202483.4887
7 June 202483.3997
6 June 202483.4915
5 June 202483.4327
4 June 202483.4722
3 June 202483.1258

May 2024

DateRate
31 May 202483.4183
30 May 202483.2853
29 May 202483.3831
28 May 202483.1786
27 May 202483.1313
24 May 202483.1218
23 May 202483.2361
22 May 202483.2996
21 May 202483.3132
20 May 202483.2994
17 May 202483.3533
16 May 202483.4990
15 May 202483.4975
14 May 202483.5124
13 May 202483.4951
10 May 202483.5128
9 May 202483.4952
8 May 202483.4976
7 May 202483.5018
6 May 202483.5073
3 May 202483.4615
2 May 202483.4678

April 2024

DateRate
30 April 202483.4255
29 April 202483.4524
26 April 202483.3667
25 April 202483.3167
24 April 202483.3273
23 April 202483.3310
22 April 202483.3597
19 April 202483.4721
18 April 202483.5172
17 April 202483.6699
16 April 202483.5738
15 April 202483.4225
12 April 202483.4716
11 April 202483.3615
10 April 202483.2030
9 April 202483.2001
8 April 202483.3032
5 April 202483.3210
4 April 202483.4055
3 April 202483.4698
2 April 202483.4022

March 2024

DateRate
28 March 202483.3748
27 March 202483.3339
26 March 202483.3132
25 March 202483.4038
22 March 202483.5341
21 March 202483.1173
20 March 202483.2165
19 March 202483.0169
18 March 202482.8911
15 March 202482.8672
14 March 202482.8577
13 March 202482.8174
12 March 202482.7739
11 March 202482.7471
8 March 202482.7264
7 March 202482.7173
6 March 202482.8177
5 March 202482.9132
4 March 202482.9245
1 March 202482.8757

February 2024

DateRate
29 February 202482.8984
28 February 202482.8974
27 February 202482.8809
26 February 202482.8764
23 February 202482.9029
22 February 202482.8762
21 February 202482.9235
20 February 202482.9518
19 February 202483.0197
16 February 202483.0066
15 February 202483.0504
14 February 202483.0356
13 February 202482.9973
12 February 202483.0150
9 February 202483.0266
8 February 202482.9861
7 February 202482.9826
6 February 202483.0452
5 February 202483.0556
2 February 202482.9110
1 February 202482.9785

January 2024

DateRate
31 January 202483.0497
30 January 202483.1251
29 January 202483.1558
26 January 202483.1285
25 January 202483.1245
24 January 202483.1063
23 January 202483.1176
22 January 202483.1318
19 January 202483.0794
18 January 202483.1536
17 January 202483.1355
16 January 202483.0959
15 January 202482.8671
12 January 202482.9236
11 January 202483.0154
10 January 202483.0217
9 January 202483.1074
8 January 202483.1039
5 January 202483.1517
4 January 202483.2416
3 January 202483.3089
2 January 202483.3196

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

USD to INR exchange rate todayUSD/INRINR to USD exchange rate historyINR/USDUS dollar (USD)USDIndian rupee (INR)INR

Questions

What were the highest and lowest USD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 96.8250 INR on 20 May 2026 and the lowest 89.8524 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest USD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 90.9214 INR on 16 December 2025 and the lowest 84.2947 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest USD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 85.6035 INR on 31 December 2024 and the lowest 82.7173 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.