Skip to content
TrillioniPay
Rate history

USD to TND exchange rate history

US dollar to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 3.2259 on 14 January 2025. Lowest: 2.8321 on 28 January 2026.

Change
+2.20%
High
3.0131
Low
2.8910
USD to TND, last 3 months2.89892.93442.96983.005231 Jul28 Aug28 Sept30 Oct
USD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to TND at today’s reference rate →

USD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 3.0131 TND on 29 October 2026 and the lowest 2.8321 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20263.01193.01312.97532.9995+1.63%
September 20262.96372.97122.90302.9262+2.18%
August 20262.90062.94232.89102.9164−1.58%
July 20262.94712.96172.94032.9495−0.10%
June 20262.95012.95372.90432.9285+1.87%
May 20262.89612.91102.87072.8931+0.34%
April 20262.88642.93392.87602.8964−1.75%
March 20262.93762.94372.86462.9170+2.42%
February 20262.86812.87162.84122.8576+1.06%
January 20262.83822.89742.83212.8783−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20263.0119
29 October 20263.0131
28 October 20263.0083
27 October 20263.0001
26 October 20262.9956
19 October 20262.9930
16 October 20262.9998
15 October 20263.0110
14 October 20263.0113
13 October 20263.0048
12 October 20263.0070
9 October 20263.0052
8 October 20263.0042
7 October 20262.9930
6 October 20262.9753
5 October 20262.9811
2 October 20262.9896
1 October 20262.9862

September 2026

DateRate
30 September 20262.9637
29 September 20262.9712
28 September 20262.9466
25 September 20262.9484
24 September 20262.9492
23 September 20262.9510
22 September 20262.9427
21 September 20262.9254
18 September 20262.9232
17 September 20262.9212
16 September 20262.9201
15 September 20262.9208
14 September 20262.9079
11 September 20262.9056
10 September 20262.9030
9 September 20262.9062
8 September 20262.9109
7 September 20262.9086
4 September 20262.9092
3 September 20262.9180
2 September 20262.9139
1 September 20262.9090

August 2026

DateRate
31 August 20262.9006
28 August 20262.9041
27 August 20262.9023
26 August 20262.8989
25 August 20262.9001
24 August 20262.8910
21 August 20262.9024
20 August 20262.9083
19 August 20262.9190
18 August 20262.9153
17 August 20262.9125
14 August 20262.9326
13 August 20262.9295
12 August 20262.9245
11 August 20262.9230
10 August 20262.9193
7 August 20262.9234
6 August 20262.9223
5 August 20262.9363
4 August 20262.9357
3 August 20262.9423

July 2026

DateRate
31 July 20262.9471
30 July 20262.9598
29 July 20262.9617
28 July 20262.9600
27 July 20262.9551
24 July 20262.9514
23 July 20262.9476
22 July 20262.9470
21 July 20262.9430
20 July 20262.9465
17 July 20262.9440
16 July 20262.9508
15 July 20262.9536
14 July 20262.9481
13 July 20262.9406
10 July 20262.9463
9 July 20262.9533
8 July 20262.9480
7 July 20262.9484
6 July 20262.9403
3 July 20262.9452
2 July 20262.9498
1 July 20262.9502

June 2026

DateRate
30 June 20262.9501
29 June 20262.9508
26 June 20262.9537
25 June 20262.9536
24 June 20262.9509
23 June 20262.9457
22 June 20262.9449
19 June 20262.9398
18 June 20262.9187
17 June 20262.9165
16 June 20262.9234
15 June 20262.9250
12 June 20262.9302
11 June 20262.9238
10 June 20262.9227
9 June 20262.9231
8 June 20262.9130
5 June 20262.9097
4 June 20262.9103
3 June 20262.9091
2 June 20262.9071
1 June 20262.9043

May 2026

DateRate
29 May 20262.8961
28 May 20262.8959
27 May 20262.9049
26 May 20262.8980
25 May 20262.9077
22 May 20262.9110
21 May 20262.9081
20 May 20262.9073
19 May 20262.9002
18 May 20262.9076
15 May 20262.8932
14 May 20262.8903
13 May 20262.8811
12 May 20262.8707
11 May 20262.8717
8 May 20262.8777
7 May 20262.8814
6 May 20262.8905
5 May 20262.8888
4 May 20262.8806

April 2026

DateRate
30 April 20262.8864
29 April 20262.8919
28 April 20262.8889
27 April 20262.8852
24 April 20262.8839
23 April 20262.8816
22 April 20262.8818
21 April 20262.8836
20 April 20262.8760
17 April 20262.8840
16 April 20262.8846
15 April 20262.8894
14 April 20262.9016
13 April 20262.8965
10 April 20262.8985
9 April 20262.9060
8 April 20262.9284
7 April 20262.9232
2 April 20262.9221
1 April 20262.9339

March 2026

DateRate
31 March 20262.9376
30 March 20262.9265
27 March 20262.9224
26 March 20262.9127
25 March 20262.9237
24 March 20262.9099
23 March 20262.9183
20 March 20262.9292
19 March 20262.9343
18 March 20262.9268
17 March 20262.9370
16 March 20262.9437
13 March 20262.9275
12 March 20262.9203
11 March 20262.9143
10 March 20262.9176
9 March 20262.9184
6 March 20262.9111
5 March 20262.9021
4 March 20262.8974
3 March 20262.8786
2 March 20262.8646

February 2026

DateRate
27 February 20262.8681
26 February 20262.8691
25 February 20262.8690
24 February 20262.8665
23 February 20262.8716
20 February 20262.8715
19 February 20262.8590
18 February 20262.8586
17 February 20262.8544
16 February 20262.8464
13 February 20262.8469
12 February 20262.8445
11 February 20262.8412
10 February 20262.8450
9 February 20262.8597
6 February 20262.8634
5 February 20262.8605
4 February 20262.8593
3 February 20262.8546
2 February 20262.8430

January 2026

DateRate
30 January 20262.8382
29 January 20262.8332
28 January 20262.8321
27 January 20262.8554
26 January 20262.8718
23 January 20262.8770
22 January 20262.8777
21 January 20262.8833
20 January 20262.8914
19 January 20262.8952
16 January 20262.8963
15 January 20262.8905
14 January 20262.8974
13 January 20262.8817
12 January 20262.8885
9 January 20262.8926
8 January 20262.8874
7 January 20262.8864
6 January 20262.8926
5 January 20262.8846
2 January 20262.8911

USD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 3.2259 TND on 14 January 2025 and the lowest 2.8649 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.88642.94732.88642.9194−1.97%
November 20252.94432.95762.93502.9481+0.14%
October 20252.94022.94022.90162.9256+1.14%
September 20252.90722.91872.88052.8999+0.62%
August 20252.88922.90522.87202.8871−0.18%
July 20252.89432.90332.86492.8856−0.08%
June 20252.89672.97992.89352.9346−2.71%
May 20252.97723.03122.97322.9985−0.07%
April 20252.97923.10762.97023.0282−3.98%
March 20253.10273.16423.07773.1020−2.00%
February 20253.16613.21333.14913.1801−0.59%
January 20253.18473.22593.16733.2003+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.8864
30 December 20252.8883
29 December 20252.8884
24 December 20252.8886
23 December 20252.9026
22 December 20252.9147
19 December 20252.9100
18 December 20252.9077
17 December 20252.9095
16 December 20252.9174
15 December 20252.9194
12 December 20252.9207
11 December 20252.9368
10 December 20252.9357
9 December 20252.9322
8 December 20252.9378
5 December 20252.9390
4 December 20252.9398
3 December 20252.9454
2 December 20252.9402
1 December 20252.9473

November 2025

DateRate
28 November 20252.9443
27 November 20252.9482
26 November 20252.9522
25 November 20252.9560
24 November 20252.9576
21 November 20252.9571
20 November 20252.9484
19 November 20252.9474
18 November 20252.9477
17 November 20252.9400
14 November 20252.9350
13 November 20252.9384
12 November 20252.9423
11 November 20252.9425
10 November 20252.9440
7 November 20252.9514
6 November 20252.9535
5 November 20252.9550
4 November 20252.9523
3 November 20252.9489

October 2025

DateRate
31 October 20252.9402
30 October 20252.9245
29 October 20252.9279
28 October 20252.9290
27 October 20252.9320
24 October 20252.9373
23 October 20252.9371
22 October 20252.9343
21 October 20252.9257
20 October 20252.9244
17 October 20252.9260
16 October 20252.9284
15 October 20252.9377
14 October 20252.9392
13 October 20252.9362
10 October 20252.9394
9 October 20252.9270
8 October 20252.9171
7 October 20252.9114
6 October 20252.9030
3 October 20252.9057
2 October 20252.9016
1 October 20252.9046

September 2025

DateRate
30 September 20252.9072
29 September 20252.9187
26 September 20252.9117
25 September 20252.8995
24 September 20252.8962
23 September 20252.8998
22 September 20252.9066
19 September 20252.8941
18 September 20252.8842
17 September 20252.8943
16 September 20252.8976
15 September 20252.9062
12 September 20252.9066
11 September 20252.9053
10 September 20252.9033
9 September 20252.8981
8 September 20252.9025
5 September 20252.9066
4 September 20252.8938
3 September 20252.8948
2 September 20252.8895
1 September 20252.8805

August 2025

DateRate
29 August 20252.8892
28 August 20252.8944
27 August 20252.8845
26 August 20252.8752
25 August 20252.8897
22 August 20252.8937
21 August 20252.8819
20 August 20252.8812
19 August 20252.8788
18 August 20252.8720
15 August 20252.8757
14 August 20252.8783
13 August 20252.8844
12 August 20252.8863
11 August 20252.8837
8 August 20252.8870
7 August 20252.8918
6 August 20252.8981
5 August 20252.8919
4 August 20252.9052
1 August 20252.9050

July 2025

DateRate
31 July 20252.8943
30 July 20252.8936
29 July 20252.8752
28 July 20252.8687
25 July 20252.8649
24 July 20252.8699
23 July 20252.8762
22 July 20252.8771
21 July 20252.8823
18 July 20252.9033
17 July 20252.8991
16 July 20252.8932
15 July 20252.8857
14 July 20252.8999
11 July 20252.8938
10 July 20252.8957
9 July 20252.8947
8 July 20252.8910
7 July 20252.8676
4 July 20252.8825
3 July 20252.8862
2 July 20252.8815
1 July 20252.8917

June 2025

DateRate
30 June 20252.8967
27 June 20252.8935
26 June 20252.9056
25 June 20252.9135
24 June 20252.9251
23 June 20252.9198
20 June 20252.9415
19 June 20252.9374
18 June 20252.9177
17 June 20252.9282
16 June 20252.9340
13 June 20252.9285
12 June 20252.9439
11 June 20252.9499
10 June 20252.9507
9 June 20252.9495
6 June 20252.9449
5 June 20252.9521
4 June 20252.9571
3 June 20252.9562
2 June 20252.9799

May 2025

DateRate
30 May 20252.9772
29 May 20252.9888
28 May 20252.9839
27 May 20252.9817
26 May 20252.9879
23 May 20252.9935
22 May 20252.9915
21 May 20253.0055
20 May 20253.0107
19 May 20253.0156
16 May 20253.0192
15 May 20253.0176
14 May 20253.0261
13 May 20253.0312
12 May 20253.0032
9 May 20252.9985
8 May 20252.9900
7 May 20252.9931
6 May 20252.9927
5 May 20252.9877
2 May 20252.9732

April 2025

DateRate
30 April 20252.9792
29 April 20252.9870
28 April 20252.9891
25 April 20252.9884
24 April 20252.9889
23 April 20252.9702
22 April 20252.9773
17 April 20252.9927
16 April 20252.9937
15 April 20252.9913
14 April 20252.9944
11 April 20253.0449
10 April 20253.0790
9 April 20253.0791
8 April 20253.0755
7 April 20253.0571
4 April 20253.0642
3 April 20253.0997
2 April 20253.1055
1 April 20253.1076

March 2025

DateRate
31 March 20253.1027
28 March 20253.1068
27 March 20253.1050
26 March 20253.1010
25 March 20253.1039
24 March 20253.0911
21 March 20253.0888
20 March 20253.0823
19 March 20253.0777
18 March 20253.0787
17 March 20253.0807
14 March 20253.0870
13 March 20253.0815
12 March 20253.0825
11 March 20253.0886
10 March 20253.0905
7 March 20253.1004
6 March 20253.1193
5 March 20253.1499
4 March 20253.1600
3 March 20253.1642

February 2025

DateRate
28 February 20253.1661
27 February 20253.1612
26 February 20253.1491
25 February 20253.1677
24 February 20253.1657
21 February 20253.1657
20 February 20253.1734
19 February 20253.1722
18 February 20253.1658
17 February 20253.1727
14 February 20253.1829
13 February 20253.1918
12 February 20253.2027
11 February 20253.1955
10 February 20253.1930
7 February 20253.1930
6 February 20253.1847
5 February 20253.1948
4 February 20253.2133
3 February 20253.1896

January 2025

DateRate
31 January 20253.1847
30 January 20253.1890
29 January 20253.1867
28 January 20253.1673
27 January 20253.1833
24 January 20253.1851
23 January 20253.1887
22 January 20253.1905
21 January 20253.2050
20 January 20253.2142
17 January 20253.2115
16 January 20253.2099
15 January 20253.2233
14 January 20253.2259
13 January 20253.2157
10 January 20253.2118
9 January 20253.2088
8 January 20253.1956
7 January 20253.1962
6 January 20253.2094
3 January 20253.2142
2 January 20253.1899

USD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 3.1885 TND on 27 December 2024 and the lowest 3.0204 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20243.18403.18853.13823.1658+1.05%
November 20243.15093.16953.08743.1351+1.71%
October 20243.09803.10703.02963.0783+2.31%
September 20243.02813.05703.02043.0413−0.74%
August 20243.05073.10493.03753.0696−1.73%
July 20243.10443.14663.09843.1163−1.14%
June 20243.14023.14513.10373.1264+0.66%
May 20243.11953.14623.10773.1230−0.56%
April 20243.13713.16093.11083.1363+0.46%
March 20243.12273.12423.09523.1096+0.06%
February 20243.12093.14303.11543.1276+0.23%
January 20243.11373.11543.07733.0986+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20243.1840
30 December 20243.1869
27 December 20243.1885
24 December 20243.1847
23 December 20243.1846
20 December 20243.1881
19 December 20243.1656
18 December 20243.1713
17 December 20243.1693
16 December 20243.1666
13 December 20243.1599
12 December 20243.1572
11 December 20243.1534
10 December 20243.1422
9 December 20243.1382
6 December 20243.1598
5 December 20243.1595
4 December 20243.1536
3 December 20243.1584
2 December 20243.1450

November 2024

DateRate
29 November 20243.1509
28 November 20243.1489
27 November 20243.1650
26 November 20243.1652
25 November 20243.1695
22 November 20243.1625
21 November 20243.1525
20 November 20243.1492
19 November 20243.1489
18 November 20243.1513
15 November 20243.1517
14 November 20243.1463
13 November 20243.1438
12 November 20243.1290
11 November 20243.1137
8 November 20243.1109
7 November 20243.1132
6 November 20243.0934
5 November 20243.0874
4 November 20243.0895
1 November 20243.0950

October 2024

DateRate
31 October 20243.0980
30 October 20243.1070
29 October 20243.0995
28 October 20243.1008
25 October 20243.1023
24 October 20243.1017
23 October 20243.0954
22 October 20243.0958
21 October 20243.0874
18 October 20243.0909
17 October 20243.0836
16 October 20243.0701
15 October 20243.0771
14 October 20243.0720
11 October 20243.0779
10 October 20243.0705
9 October 20243.0675
8 October 20243.0695
7 October 20243.0654
4 October 20243.0509
3 October 20243.0455
2 October 20243.0426
1 October 20243.0296

September 2024

DateRate
30 September 20243.0281
27 September 20243.0258
26 September 20243.0204
25 September 20243.0351
24 September 20243.0389
23 September 20243.0285
20 September 20243.0303
19 September 20243.0373
18 September 20243.0359
17 September 20243.0348
16 September 20243.0415
13 September 20243.0562
12 September 20243.0570
11 September 20243.0537
10 September 20243.0504
9 September 20243.0424
6 September 20243.0433
5 September 20243.0499
4 September 20243.0560
3 September 20243.0502
2 September 20243.0512

August 2024

DateRate
30 August 20243.0507
29 August 20243.0445
28 August 20243.0375
27 August 20243.0404
26 August 20243.0455
23 August 20243.0427
22 August 20243.0444
21 August 20243.0534
20 August 20243.0676
19 August 20243.0668
16 August 20243.0620
15 August 20243.0610
14 August 20243.0838
13 August 20243.0846
12 August 20243.0924
9 August 20243.0898
8 August 20243.0900
7 August 20243.0859
6 August 20243.0824
5 August 20243.1049
2 August 20243.1034
1 August 20243.0971

July 2024

DateRate
31 July 20243.1044
30 July 20243.1097
29 July 20243.1031
26 July 20243.1070
25 July 20243.1032
24 July 20243.1061
23 July 20243.0995
22 July 20243.1020
19 July 20243.0984
18 July 20243.1008
17 July 20243.1115
16 July 20243.1075
15 July 20243.1055
12 July 20243.1271
11 July 20243.1252
10 July 20243.1315
9 July 20243.1292
8 July 20243.1253
5 July 20243.1232
4 July 20243.1342
3 July 20243.1389
2 July 20243.1352
1 July 20243.1466

June 2024

DateRate
28 June 20243.1402
27 June 20243.1432
26 June 20243.1415
25 June 20243.1352
24 June 20243.1394
21 June 20243.1380
20 June 20243.1315
19 June 20243.1317
18 June 20243.1337
17 June 20243.1451
14 June 20243.1271
13 June 20243.1263
12 June 20243.1363
11 June 20243.1162
10 June 20243.1051
7 June 20243.1037
6 June 20243.1047
5 June 20243.1043
4 June 20243.1080
3 June 20243.1176

May 2024

DateRate
31 May 20243.1195
30 May 20243.1105
29 May 20243.1092
28 May 20243.1077
27 May 20243.1206
24 May 20243.1199
23 May 20243.1120
22 May 20243.1141
21 May 20243.1115
20 May 20243.1144
17 May 20243.1139
16 May 20243.1220
15 May 20243.1295
14 May 20243.1256
13 May 20243.1300
10 May 20243.1353
9 May 20243.1317
8 May 20243.1297
7 May 20243.1320
6 May 20243.1260
3 May 20243.1459
2 May 20243.1462

April 2024

DateRate
30 April 20243.1371
29 April 20243.1404
26 April 20243.1462
25 April 20243.1490
24 April 20243.1517
23 April 20243.1522
22 April 20243.1550
19 April 20243.1559
18 April 20243.1609
17 April 20243.1564
16 April 20243.1433
15 April 20243.1117
12 April 20243.1128
11 April 20243.1108
10 April 20243.1166
9 April 20243.1218
8 April 20243.1221
5 April 20243.1225
4 April 20243.1328
3 April 20243.1343
2 April 20243.1292

March 2024

DateRate
28 March 20243.1227
27 March 20243.1192
26 March 20243.1225
25 March 20243.1216
22 March 20243.0953
21 March 20243.0974
20 March 20243.1115
19 March 20243.1054
18 March 20243.1037
15 March 20243.0967
14 March 20243.0952
13 March 20243.0988
12 March 20243.0962
11 March 20243.0973
8 March 20243.1097
7 March 20243.1142
6 March 20243.1178
5 March 20243.1208
4 March 20243.1242
1 March 20243.1212

February 2024

DateRate
29 February 20243.1209
28 February 20243.1184
27 February 20243.1171
26 February 20243.1206
23 February 20243.1235
22 February 20243.1257
21 February 20243.1273
20 February 20243.1345
19 February 20243.1370
16 February 20243.1388
15 February 20243.1430
14 February 20243.1346
13 February 20243.1312
12 February 20243.1288
9 February 20243.1335
8 February 20243.1290
7 February 20243.1350
6 February 20243.1275
5 February 20243.1156
2 February 20243.1216
1 February 20243.1154

January 2024

DateRate
31 January 20243.1137
30 January 20243.1154
29 January 20243.1052
26 January 20243.1049
25 January 20243.1048
24 January 20243.1059
23 January 20243.1008
22 January 20243.0992
19 January 20243.1061
18 January 20243.1063
17 January 20243.1024
16 January 20243.0882
15 January 20243.0837
12 January 20243.0954
11 January 20243.0974
10 January 20243.0957
9 January 20243.0952
8 January 20243.0960
5 January 20243.0978
4 January 20243.0976
3 January 20243.0803
2 January 20243.0773

Where the figures come from

Where this figure comes from

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Rates By Exchange Rate API

Related

USD to TND exchange rate todayUSD/TNDTND to USD exchange rate historyTND/USDUS dollar (USD)USDTunisian dinar (TND)TND

Questions

What were the highest and lowest USD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 3.0131 TND on 29 October 2026 and the lowest 2.8321 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest USD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 3.2259 TND on 14 January 2025 and the lowest 2.8649 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest USD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 3.1885 TND on 27 December 2024 and the lowest 3.0204 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.