Skip to content
TrillioniPay
Rate history

TND to USD exchange rate history

Tunisian dinar to US dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.35309 on 28 January 2026. Lowest: 0.30999 on 14 January 2025.

Change
−2.15%
High
0.34590
Low
0.33188
TND to USD, last 3 months0.332800.336860.340920.3449931 Jul28 Aug28 Sept30 Oct
TND to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to USD at today’s reference rate →

TND to USD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.35309 USD on 28 January 2026 and the lowest 0.33188 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.332020.336100.331880.33340−1.60%
September 20260.337410.344470.336560.34176−2.13%
August 20260.344760.345900.339870.34290+1.60%
July 20260.339310.340100.337640.33904+0.10%
June 20260.338970.344320.338560.34149−1.83%
May 20260.345300.348350.343520.34565−0.33%
April 20260.346460.347710.340840.34527+1.78%
March 20260.340410.349090.339710.34283−2.37%
February 20260.348660.351960.348240.34995−1.04%
January 20260.352340.353090.345140.34744+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.33202
29 October 20260.33188
28 October 20260.33241
27 October 20260.33332
26 October 20260.33382
19 October 20260.33411
16 October 20260.33336
15 October 20260.33212
14 October 20260.33209
13 October 20260.33280
12 October 20260.33255
9 October 20260.33275
8 October 20260.33287
7 October 20260.33411
6 October 20260.33610
5 October 20260.33545
2 October 20260.33449
1 October 20260.33487

September 2026

DateRate
30 September 20260.33741
29 September 20260.33656
28 September 20260.33937
25 September 20260.33917
24 September 20260.33907
23 September 20260.33887
22 September 20260.33983
21 September 20260.34183
18 September 20260.34209
17 September 20260.34233
16 September 20260.34245
15 September 20260.34237
14 September 20260.34388
11 September 20260.34416
10 September 20260.34447
9 September 20260.34409
8 September 20260.34354
7 September 20260.34380
4 September 20260.34374
3 September 20260.34271
2 September 20260.34318
1 September 20260.34377

August 2026

DateRate
31 August 20260.34476
28 August 20260.34434
27 August 20260.34456
26 August 20260.34496
25 August 20260.34481
24 August 20260.34590
21 August 20260.34454
20 August 20260.34384
19 August 20260.34259
18 August 20260.34301
17 August 20260.34335
14 August 20260.34099
13 August 20260.34135
12 August 20260.34193
11 August 20260.34212
10 August 20260.34254
7 August 20260.34207
6 August 20260.34219
5 August 20260.34057
4 August 20260.34064
3 August 20260.33987

July 2026

DateRate
31 July 20260.33931
30 July 20260.33787
29 July 20260.33764
28 July 20260.33783
27 July 20260.33839
24 July 20260.33882
23 July 20260.33926
22 July 20260.33932
21 July 20260.33979
20 July 20260.33939
17 July 20260.33968
16 July 20260.33889
15 July 20260.33857
14 July 20260.33920
13 July 20260.34007
10 July 20260.33941
9 July 20260.33861
8 July 20260.33921
7 July 20260.33917
6 July 20260.34010
3 July 20260.33953
2 July 20260.33900
1 July 20260.33896

June 2026

DateRate
30 June 20260.33897
29 June 20260.33889
26 June 20260.33856
25 June 20260.33857
24 June 20260.33888
23 June 20260.33947
22 June 20260.33957
19 June 20260.34016
18 June 20260.34262
17 June 20260.34287
16 June 20260.34207
15 June 20260.34188
12 June 20260.34128
11 June 20260.34202
10 June 20260.34215
9 June 20260.34211
8 June 20260.34329
5 June 20260.34367
4 June 20260.34361
3 June 20260.34374
2 June 20260.34398
1 June 20260.34432

May 2026

DateRate
29 May 20260.34530
28 May 20260.34532
27 May 20260.34425
26 May 20260.34507
25 May 20260.34391
22 May 20260.34352
21 May 20260.34386
20 May 20260.34396
19 May 20260.34480
18 May 20260.34393
15 May 20260.34564
14 May 20260.34598
13 May 20260.34709
12 May 20260.34835
11 May 20260.34822
8 May 20260.34750
7 May 20260.34705
6 May 20260.34597
5 May 20260.34617
4 May 20260.34715

April 2026

DateRate
30 April 20260.34646
29 April 20260.34580
28 April 20260.34616
27 April 20260.34659
24 April 20260.34675
23 April 20260.34702
22 April 20260.34701
21 April 20260.34679
20 April 20260.34771
17 April 20260.34674
16 April 20260.34667
15 April 20260.34609
14 April 20260.34464
13 April 20260.34525
10 April 20260.34500
9 April 20260.34411
8 April 20260.34148
7 April 20260.34209
2 April 20260.34222
1 April 20260.34084

March 2026

DateRate
31 March 20260.34041
30 March 20260.34170
27 March 20260.34219
26 March 20260.34332
25 March 20260.34203
24 March 20260.34365
23 March 20260.34266
20 March 20260.34139
19 March 20260.34080
18 March 20260.34167
17 March 20260.34048
16 March 20260.33971
13 March 20260.34159
12 March 20260.34243
11 March 20260.34314
10 March 20260.34275
9 March 20260.34265
6 March 20260.34351
5 March 20260.34458
4 March 20260.34514
3 March 20260.34739
2 March 20260.34909

February 2026

DateRate
27 February 20260.34866
26 February 20260.34855
25 February 20260.34855
24 February 20260.34886
23 February 20260.34824
20 February 20260.34825
19 February 20260.34977
18 February 20260.34982
17 February 20260.35034
16 February 20260.35133
13 February 20260.35127
12 February 20260.35155
11 February 20260.35196
10 February 20260.35149
9 February 20260.34968
6 February 20260.34924
5 February 20260.34958
4 February 20260.34974
3 February 20260.35031
2 February 20260.35175

January 2026

DateRate
30 January 20260.35234
29 January 20260.35296
28 January 20260.35309
27 January 20260.35021
26 January 20260.34822
23 January 20260.34758
22 January 20260.34750
21 January 20260.34683
20 January 20260.34586
19 January 20260.34540
16 January 20260.34527
15 January 20260.34597
14 January 20260.34514
13 January 20260.34702
12 January 20260.34620
9 January 20260.34571
8 January 20260.34633
7 January 20260.34646
6 January 20260.34571
5 January 20260.34667
2 January 20260.34589

TND to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.34905 USD on 25 July 2025 and the lowest 0.30999 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.346460.346460.339300.34255+2.01%
November 20250.339630.340720.338110.33920−0.14%
October 20250.340110.344640.340110.34181−1.12%
September 20250.343980.347160.342610.34485−0.62%
August 20250.346120.348190.344210.34638+0.18%
July 20250.345510.349050.344440.34656+0.08%
June 20250.345220.345600.335590.34079+2.78%
May 20250.335880.336330.329900.33351+0.07%
April 20250.335660.336680.321790.33031+4.14%
March 20250.322300.324920.316040.32239+2.04%
February 20250.315850.317550.311210.31447+0.59%
January 20250.314000.315730.309990.31248−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.34646
30 December 20250.34622
29 December 20250.34621
24 December 20250.34619
23 December 20250.34452
22 December 20250.34309
19 December 20250.34364
18 December 20250.34391
17 December 20250.34370
16 December 20250.34278
15 December 20250.34254
12 December 20250.34239
11 December 20250.34050
10 December 20250.34064
9 December 20250.34104
8 December 20250.34039
5 December 20250.34026
4 December 20250.34016
3 December 20250.33951
2 December 20250.34011
1 December 20250.33930

November 2025

DateRate
28 November 20250.33963
27 November 20250.33919
26 November 20250.33872
25 November 20250.33830
24 November 20250.33811
21 November 20250.33817
20 November 20250.33917
19 November 20250.33929
18 November 20250.33925
17 November 20250.34014
14 November 20250.34072
13 November 20250.34032
12 November 20250.33987
11 November 20250.33984
10 November 20250.33968
7 November 20250.33882
6 November 20250.33858
5 November 20250.33841
4 November 20250.33871
3 November 20250.33911

October 2025

DateRate
31 October 20250.34011
30 October 20250.34194
29 October 20250.34155
28 October 20250.34141
27 October 20250.34106
24 October 20250.34045
23 October 20250.34047
22 October 20250.34079
21 October 20250.34180
20 October 20250.34195
17 October 20250.34176
16 October 20250.34148
15 October 20250.34040
14 October 20250.34022
13 October 20250.34057
10 October 20250.34020
9 October 20250.34164
8 October 20250.34281
7 October 20250.34348
6 October 20250.34448
3 October 20250.34415
2 October 20250.34464
1 October 20250.34428

September 2025

DateRate
30 September 20250.34398
29 September 20250.34261
26 September 20250.34344
25 September 20250.34489
24 September 20250.34528
23 September 20250.34485
22 September 20250.34405
19 September 20250.34553
18 September 20250.34671
17 September 20250.34550
16 September 20250.34511
15 September 20250.34409
12 September 20250.34404
11 September 20250.34420
10 September 20250.34444
9 September 20250.34506
8 September 20250.34453
5 September 20250.34405
4 September 20250.34557
3 September 20250.34545
2 September 20250.34608
1 September 20250.34716

August 2025

DateRate
29 August 20250.34612
28 August 20250.34550
27 August 20250.34668
26 August 20250.34780
25 August 20250.34606
22 August 20250.34558
21 August 20250.34700
20 August 20250.34707
19 August 20250.34737
18 August 20250.34819
15 August 20250.34774
14 August 20250.34742
13 August 20250.34669
12 August 20250.34646
11 August 20250.34678
8 August 20250.34637
7 August 20250.34581
6 August 20250.34505
5 August 20250.34579
4 August 20250.34421
1 August 20250.34423

July 2025

DateRate
31 July 20250.34551
30 July 20250.34559
29 July 20250.34780
28 July 20250.34859
25 July 20250.34905
24 July 20250.34844
23 July 20250.34768
22 July 20250.34757
21 July 20250.34694
18 July 20250.34444
17 July 20250.34493
16 July 20250.34563
15 July 20250.34654
14 July 20250.34484
11 July 20250.34557
10 July 20250.34534
9 July 20250.34546
8 July 20250.34590
7 July 20250.34872
4 July 20250.34693
3 July 20250.34648
2 July 20250.34705
1 July 20250.34582

June 2025

DateRate
30 June 20250.34522
27 June 20250.34560
26 June 20250.34416
25 June 20250.34323
24 June 20250.34187
23 June 20250.34249
20 June 20250.33997
19 June 20250.34044
18 June 20250.34273
17 June 20250.34151
16 June 20250.34083
13 June 20250.34148
12 June 20250.33968
11 June 20250.33900
10 June 20250.33890
9 June 20250.33904
6 June 20250.33957
5 June 20250.33874
4 June 20250.33816
3 June 20250.33828
2 June 20250.33559

May 2025

DateRate
30 May 20250.33588
29 May 20250.33458
28 May 20250.33513
27 May 20250.33538
26 May 20250.33468
23 May 20250.33405
22 May 20250.33428
21 May 20250.33272
20 May 20250.33215
19 May 20250.33161
16 May 20250.33122
15 May 20250.33139
14 May 20250.33046
13 May 20250.32990
12 May 20250.33298
9 May 20250.33350
8 May 20250.33445
7 May 20250.33410
6 May 20250.33415
5 May 20250.33470
2 May 20250.33633

April 2025

DateRate
30 April 20250.33566
29 April 20250.33478
28 April 20250.33455
25 April 20250.33463
24 April 20250.33457
23 April 20250.33668
22 April 20250.33588
17 April 20250.33414
16 April 20250.33403
15 April 20250.33430
14 April 20250.33395
11 April 20250.32841
10 April 20250.32478
9 April 20250.32477
8 April 20250.32516
7 April 20250.32711
4 April 20250.32635
3 April 20250.32261
2 April 20250.32201
1 April 20250.32179

March 2025

DateRate
31 March 20250.32230
28 March 20250.32188
27 March 20250.32206
26 March 20250.32248
25 March 20250.32217
24 March 20250.32351
21 March 20250.32375
20 March 20250.32443
19 March 20250.32492
18 March 20250.32481
17 March 20250.32460
14 March 20250.32394
13 March 20250.32451
12 March 20250.32441
11 March 20250.32377
10 March 20250.32358
7 March 20250.32254
6 March 20250.32058
5 March 20250.31747
4 March 20250.31645
3 March 20250.31604

February 2025

DateRate
28 February 20250.31585
27 February 20250.31634
26 February 20250.31755
25 February 20250.31568
24 February 20250.31588
21 February 20250.31588
20 February 20250.31512
19 February 20250.31524
18 February 20250.31587
17 February 20250.31518
14 February 20250.31418
13 February 20250.31331
12 February 20250.31223
11 February 20250.31294
10 February 20250.31319
7 February 20250.31319
6 February 20250.31400
5 February 20250.31300
4 February 20250.31121
3 February 20250.31352

January 2025

DateRate
31 January 20250.31400
30 January 20250.31358
29 January 20250.31380
28 January 20250.31573
27 January 20250.31414
24 January 20250.31396
23 January 20250.31360
22 January 20250.31343
21 January 20250.31201
20 January 20250.31112
17 January 20250.31138
16 January 20250.31153
15 January 20250.31024
14 January 20250.30999
13 January 20250.31097
10 January 20250.31135
9 January 20250.31164
8 January 20250.31293
7 January 20250.31287
6 January 20250.31158
3 January 20250.31112
2 January 20250.31349

TND to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.33108 USD on 26 September 2024 and the lowest 0.31363 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.314070.318650.313630.31588−1.04%
November 20240.317370.323900.315510.31899−1.68%
October 20240.322790.330080.321850.32487−2.26%
September 20240.330240.331080.327120.32881+0.75%
August 20240.327790.329220.322070.32579+1.76%
July 20240.322130.322750.317800.32090+1.15%
June 20240.318450.322200.317950.31986−0.66%
May 20240.320570.321780.317840.32020+0.57%
April 20240.318760.321460.316360.31885−0.46%
March 20240.320230.323080.320080.32159−0.06%
February 20240.320420.320990.318160.31974−0.23%
January 20240.321160.324960.320990.32273−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.31407
30 December 20240.31379
27 December 20240.31363
24 December 20240.31400
23 December 20240.31401
20 December 20240.31367
19 December 20240.31589
18 December 20240.31533
17 December 20240.31552
16 December 20240.31579
13 December 20240.31647
12 December 20240.31674
11 December 20240.31712
10 December 20240.31825
9 December 20240.31865
6 December 20240.31648
5 December 20240.31650
4 December 20240.31709
3 December 20240.31662
2 December 20240.31796

November 2024

DateRate
29 November 20240.31737
28 November 20240.31757
27 November 20240.31596
26 November 20240.31594
25 November 20240.31551
22 November 20240.31621
21 November 20240.31721
20 November 20240.31755
19 November 20240.31758
18 November 20240.31733
15 November 20240.31729
14 November 20240.31783
13 November 20240.31808
12 November 20240.31959
11 November 20240.32116
8 November 20240.32145
7 November 20240.32121
6 November 20240.32327
5 November 20240.32390
4 November 20240.32367
1 November 20240.32310

October 2024

DateRate
31 October 20240.32279
30 October 20240.32185
29 October 20240.32264
28 October 20240.32250
25 October 20240.32234
24 October 20240.32240
23 October 20240.32306
22 October 20240.32302
21 October 20240.32390
18 October 20240.32353
17 October 20240.32430
16 October 20240.32572
15 October 20240.32498
14 October 20240.32552
11 October 20240.32489
10 October 20240.32568
9 October 20240.32600
8 October 20240.32579
7 October 20240.32622
4 October 20240.32778
3 October 20240.32835
2 October 20240.32867
1 October 20240.33008

September 2024

DateRate
30 September 20240.33024
27 September 20240.33049
26 September 20240.33108
25 September 20240.32948
24 September 20240.32907
23 September 20240.33020
20 September 20240.33001
19 September 20240.32924
18 September 20240.32939
17 September 20240.32952
16 September 20240.32878
13 September 20240.32720
12 September 20240.32712
11 September 20240.32747
10 September 20240.32783
9 September 20240.32869
6 September 20240.32859
5 September 20240.32788
4 September 20240.32722
3 September 20240.32785
2 September 20240.32774

August 2024

DateRate
30 August 20240.32779
29 August 20240.32846
28 August 20240.32922
27 August 20240.32890
26 August 20240.32835
23 August 20240.32865
22 August 20240.32847
21 August 20240.32751
20 August 20240.32598
19 August 20240.32607
16 August 20240.32658
15 August 20240.32669
14 August 20240.32428
13 August 20240.32420
12 August 20240.32337
9 August 20240.32364
8 August 20240.32363
7 August 20240.32406
6 August 20240.32442
5 August 20240.32207
2 August 20240.32223
1 August 20240.32288

July 2024

DateRate
31 July 20240.32213
30 July 20240.32158
29 July 20240.32226
26 July 20240.32186
25 July 20240.32225
24 July 20240.32194
23 July 20240.32264
22 July 20240.32237
19 July 20240.32275
18 July 20240.32250
17 July 20240.32139
16 July 20240.32180
15 July 20240.32201
12 July 20240.31979
11 July 20240.31998
10 July 20240.31933
9 July 20240.31957
8 July 20240.31997
5 July 20240.32018
4 July 20240.31907
3 July 20240.31859
2 July 20240.31896
1 July 20240.31780

June 2024

DateRate
28 June 20240.31845
27 June 20240.31815
26 June 20240.31832
25 June 20240.31896
24 June 20240.31854
21 June 20240.31867
20 June 20240.31934
19 June 20240.31931
18 June 20240.31911
17 June 20240.31795
14 June 20240.31978
13 June 20240.31987
12 June 20240.31885
11 June 20240.32090
10 June 20240.32205
7 June 20240.32220
6 June 20240.32209
5 June 20240.32213
4 June 20240.32175
3 June 20240.32076

May 2024

DateRate
31 May 20240.32057
30 May 20240.32149
29 May 20240.32163
28 May 20240.32178
27 May 20240.32046
24 May 20240.32052
23 May 20240.32133
22 May 20240.32112
21 May 20240.32139
20 May 20240.32109
17 May 20240.32114
16 May 20240.32031
15 May 20240.31954
14 May 20240.31994
13 May 20240.31949
10 May 20240.31895
9 May 20240.31931
8 May 20240.31952
7 May 20240.31928
6 May 20240.31990
3 May 20240.31788
2 May 20240.31784

April 2024

DateRate
30 April 20240.31876
29 April 20240.31843
26 April 20240.31784
25 April 20240.31756
24 April 20240.31729
23 April 20240.31724
22 April 20240.31696
19 April 20240.31687
18 April 20240.31636
17 April 20240.31681
16 April 20240.31813
15 April 20240.32137
12 April 20240.32126
11 April 20240.32146
10 April 20240.32086
9 April 20240.32033
8 April 20240.32030
5 April 20240.32025
4 April 20240.31921
3 April 20240.31905
2 April 20240.31957

March 2024

DateRate
28 March 20240.32023
27 March 20240.32059
26 March 20240.32026
25 March 20240.32035
22 March 20240.32307
21 March 20240.32285
20 March 20240.32139
19 March 20240.32202
18 March 20240.32220
15 March 20240.32292
14 March 20240.32308
13 March 20240.32270
12 March 20240.32298
11 March 20240.32286
8 March 20240.32157
7 March 20240.32111
6 March 20240.32074
5 March 20240.32043
4 March 20240.32008
1 March 20240.32039

February 2024

DateRate
29 February 20240.32042
28 February 20240.32068
27 February 20240.32081
26 February 20240.32045
23 February 20240.32016
22 February 20240.31993
21 February 20240.31976
20 February 20240.31903
19 February 20240.31878
16 February 20240.31859
15 February 20240.31816
14 February 20240.31902
13 February 20240.31937
12 February 20240.31961
9 February 20240.31913
8 February 20240.31959
7 February 20240.31898
6 February 20240.31975
5 February 20240.32096
2 February 20240.32035
1 February 20240.32099

January 2024

DateRate
31 January 20240.32116
30 January 20240.32099
29 January 20240.32204
26 January 20240.32207
25 January 20240.32208
24 January 20240.32197
23 January 20240.32250
22 January 20240.32266
19 January 20240.32194
18 January 20240.32192
17 January 20240.32233
16 January 20240.32381
15 January 20240.32428
12 January 20240.32306
11 January 20240.32286
10 January 20240.32303
9 January 20240.32308
8 January 20240.32300
5 January 20240.32281
4 January 20240.32283
3 January 20240.32464
2 January 20240.32496

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to USD exchange rate todayTND/USDUSD to TND exchange rate historyUSD/TNDTunisian dinar (TND)TNDUS dollar (USD)USD

Questions

What were the highest and lowest TND to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.35309 USD on 28 January 2026 and the lowest 0.33188 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.34905 USD on 25 July 2025 and the lowest 0.30999 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.33108 USD on 26 September 2024 and the lowest 0.31363 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.