Skip to content
TrillioniPay
Rate history

USD to EGP exchange rate history

US dollar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 56.2678 on 27 October 2026. Lowest: 30.7691 on 2 January 2024.

Change
+9.66%
High
56.2678
Low
49.7889
USD to EGP, last 3 months50.210052.088953.967855.846731 Jul28 Aug28 Sept30 Oct
USD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to EGP at today’s reference rate →

USD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 56.2678 EGP on 27 October 2026 and the lowest 46.7998 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202656.042156.267852.176953.6181+7.72%
September 202652.025152.188050.867951.5259+3.33%
August 202650.349450.892649.788950.3305−1.48%
July 202651.106451.313048.799150.2288+3.71%
June 202649.278452.220949.278450.8438−5.62%
May 202652.211853.696152.211852.9078−1.51%
April 202653.010554.690451.768852.8831−2.67%
March 202654.462354.462347.938551.8054+13.64%
February 202647.925947.953146.799847.1804+2.31%
January 202646.843147.705446.843147.2511−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202656.0421
29 October 202656.1190
28 October 202656.0928
27 October 202656.2678
26 October 202655.6775
19 October 202653.5264
16 October 202653.4616
15 October 202653.0954
14 October 202653.0861
13 October 202652.8002
12 October 202652.6288
9 October 202652.3802
8 October 202652.3878
7 October 202652.3254
6 October 202652.3446
5 October 202652.3938
2 October 202652.3199
1 October 202652.1769

September 2026

DateRate
30 September 202652.0251
29 September 202652.1094
28 September 202652.0331
25 September 202651.6802
24 September 202651.4388
23 September 202651.6322
22 September 202651.9259
21 September 202652.0455
18 September 202652.1373
17 September 202652.1880
16 September 202652.0630
15 September 202651.8232
14 September 202651.3832
11 September 202651.3366
10 September 202651.1219
9 September 202651.0071
8 September 202650.9104
7 September 202650.8866
4 September 202650.9393
3 September 202651.0904
2 September 202650.9242
1 September 202650.8679

August 2026

DateRate
31 August 202650.3494
28 August 202650.2439
27 August 202650.2297
26 August 202650.4232
25 August 202650.8105
24 August 202650.8639
21 August 202650.8926
20 August 202650.6765
19 August 202650.5226
18 August 202650.2113
17 August 202650.2574
14 August 202650.2700
13 August 202650.2130
12 August 202650.2332
11 August 202649.9463
10 August 202649.8168
7 August 202649.7889
6 August 202649.8056
5 August 202650.2849
4 August 202650.2600
3 August 202650.8416

July 2026

DateRate
31 July 202651.1064
30 July 202650.6936
29 July 202650.5278
28 July 202650.7210
27 July 202651.3049
24 July 202651.3096
23 July 202651.3130
22 July 202651.0099
21 July 202651.0901
20 July 202650.9035
17 July 202650.5375
16 July 202650.5449
15 July 202650.7253
14 July 202650.2299
13 July 202649.8172
10 July 202649.6464
9 July 202649.6220
8 July 202648.7991
7 July 202648.8517
6 July 202649.0553
3 July 202649.1052
2 July 202649.1204
1 July 202649.2280

June 2026

DateRate
30 June 202649.2784
29 June 202649.4858
26 June 202649.5258
25 June 202649.6008
24 June 202649.7226
23 June 202649.8027
22 June 202649.8933
19 June 202649.9172
18 June 202649.9331
17 June 202650.2028
16 June 202650.3795
15 June 202651.4564
12 June 202651.9855
11 June 202651.8062
10 June 202651.7111
9 June 202652.0948
8 June 202651.8153
5 June 202651.8177
4 June 202651.9472
3 June 202651.9367
2 June 202652.0290
1 June 202652.2209

May 2026

DateRate
29 May 202652.2118
28 May 202652.2177
27 May 202652.2649
26 May 202652.2781
25 May 202652.9497
22 May 202652.9322
21 May 202653.3906
20 May 202653.1063
19 May 202653.3244
18 May 202653.1440
15 May 202652.8956
14 May 202652.9216
13 May 202652.9155
12 May 202652.7658
11 May 202652.6079
8 May 202652.7192
7 May 202652.7315
6 May 202653.6961
5 May 202653.5311
4 May 202653.5522

April 2026

DateRate
30 April 202653.0105
29 April 202652.8291
28 April 202652.5651
27 April 202652.6722
24 April 202652.6030
23 April 202652.0047
22 April 202651.7713
21 April 202651.9437
20 April 202651.7688
17 April 202651.8085
16 April 202652.1792
15 April 202652.5822
14 April 202653.1355
13 April 202653.1289
10 April 202653.1198
9 April 202653.3186
8 April 202654.6904
7 April 202654.4084
2 April 202653.5589
1 April 202654.5641

March 2026

DateRate
31 March 202654.4623
30 March 202653.2218
27 March 202652.7691
26 March 202652.5640
25 March 202652.6500
24 March 202652.2534
23 March 202652.2560
20 March 202652.2381
19 March 202652.3389
18 March 202652.3366
17 March 202652.3796
16 March 202652.5063
13 March 202652.4086
12 March 202651.9675
11 March 202651.9759
10 March 202652.7926
9 March 202651.3858
6 March 202650.1211
5 March 202650.1284
4 March 202649.7780
3 March 202649.2466
2 March 202647.9385

February 2026

DateRate
27 February 202647.9259
26 February 202647.9531
25 February 202647.8231
24 February 202647.7495
23 February 202647.7191
20 February 202647.5576
19 February 202646.9834
18 February 202647.0084
17 February 202646.7998
16 February 202646.8392
13 February 202646.8452
12 February 202646.8620
11 February 202646.8351
10 February 202646.8879
9 February 202646.9338
6 February 202646.9483
5 February 202646.9380
4 February 202647.0001
3 February 202647.0987
2 February 202646.8994

January 2026

DateRate
30 January 202646.8431
29 January 202646.9486
28 January 202647.0282
27 January 202647.0609
26 January 202647.1037
23 January 202647.1282
22 January 202647.3827
21 January 202647.4796
20 January 202647.4044
19 January 202647.3190
16 January 202647.2954
15 January 202647.2834
14 January 202647.1430
13 January 202647.1670
12 January 202647.2105
9 January 202647.2719
8 January 202647.2554
7 January 202647.2897
6 January 202647.3432
5 January 202647.6104
2 January 202647.7054

USD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 51.5873 EGP on 10 April 2025 and the lowest 47.0938 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202547.714247.714247.401647.5661+0.15%
November 202547.642747.799647.093847.3753+0.87%
October 202547.232647.898447.232647.5910−1.74%
September 202548.070348.581748.070348.2687−1.14%
August 202548.626048.686948.313548.4949−0.14%
July 202548.692249.679348.692249.3115−2.47%
June 202549.924050.711849.517449.9553+0.35%
May 202549.748350.808049.748350.2599−2.12%
April 202550.824251.587350.477850.9723+0.50%
March 202550.571050.678850.484950.6075−0.17%
February 202550.655250.655250.226850.4902+0.82%
January 202550.241350.840050.228650.4654−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202547.7142
30 December 202547.7093
29 December 202547.6306
24 December 202547.4935
23 December 202547.4797
22 December 202547.5676
19 December 202547.5859
18 December 202547.5814
17 December 202547.4016
16 December 202547.4741
15 December 202547.5205
12 December 202547.5485
11 December 202547.5902
10 December 202547.6216
9 December 202547.5114
8 December 202547.5893
5 December 202547.5652
4 December 202547.5760
3 December 202547.5205
2 December 202547.5546
1 December 202547.6531

November 2025

DateRate
28 November 202547.6427
27 November 202547.6983
26 November 202547.7996
25 November 202547.7030
24 November 202547.4599
21 November 202547.4493
20 November 202547.3597
19 November 202547.1818
18 November 202547.0938
17 November 202547.1994
14 November 202547.2099
13 November 202547.2300
12 November 202547.2403
11 November 202547.2761
10 November 202547.3359
7 November 202547.3746
6 November 202547.4253
5 November 202547.3400
4 November 202547.2530
3 November 202547.2326

October 2025

DateRate
31 October 202547.2326
30 October 202547.3250
29 October 202547.4131
28 October 202547.4194
27 October 202547.5760
24 October 202547.5882
23 October 202547.5450
22 October 202547.5356
21 October 202547.5291
20 October 202547.5823
17 October 202547.5982
16 October 202547.6607
15 October 202547.7065
14 October 202547.7052
13 October 202547.5787
10 October 202547.5617
9 October 202547.5545
8 October 202547.5754
7 October 202547.6079
6 October 202547.7399
3 October 202547.7987
2 October 202547.8615
1 October 202547.8984

September 2025

DateRate
30 September 202548.0703
29 September 202548.1343
26 September 202548.1395
25 September 202548.1783
24 September 202548.1797
23 September 202548.1999
22 September 202548.2133
19 September 202548.1667
18 September 202548.1309
17 September 202548.1193
16 September 202548.1884
15 September 202548.1931
12 September 202548.1890
11 September 202548.1382
10 September 202548.0960
9 September 202548.2344
8 September 202548.5361
5 September 202548.5513
4 September 202548.5776
3 September 202548.5232
2 September 202548.5693
1 September 202548.5817

August 2025

DateRate
29 August 202548.6260
28 August 202548.6253
27 August 202548.5801
26 August 202548.4963
25 August 202548.4390
22 August 202548.5376
21 August 202548.6004
20 August 202548.4282
19 August 202548.3524
18 August 202548.3155
15 August 202548.3135
14 August 202548.4072
13 August 202548.4513
12 August 202548.4872
11 August 202548.5311
8 August 202548.5314
7 August 202548.4472
6 August 202548.4440
5 August 202548.4597
4 August 202548.6333
1 August 202548.6869

July 2025

DateRate
31 July 202548.6922
30 July 202548.7228
29 July 202548.8258
28 July 202549.0798
25 July 202549.0879
24 July 202549.0785
23 July 202549.1305
22 July 202549.2739
21 July 202549.3889
18 July 202549.4239
17 July 202549.4155
16 July 202549.4358
15 July 202549.4771
14 July 202549.4847
11 July 202549.5893
10 July 202549.6572
9 July 202549.6793
8 July 202549.5548
7 July 202549.3429
4 July 202549.3516
3 July 202549.3614
2 July 202549.5000
1 July 202549.6110

June 2025

DateRate
30 June 202549.9240
27 June 202549.9025
26 June 202549.9086
25 June 202550.0313
24 June 202550.6843
23 June 202550.7118
20 June 202550.6046
19 June 202550.4864
18 June 202550.1856
17 June 202550.4139
16 June 202549.7530
13 June 202549.6760
12 June 202549.5174
11 June 202549.5232
10 June 202549.6397
9 June 202549.6819
6 June 202549.6666
5 June 202549.6519
4 June 202549.6803
3 June 202549.6960
2 June 202549.7221

May 2025

DateRate
30 May 202549.7483
29 May 202549.7935
28 May 202549.8052
27 May 202549.8629
26 May 202549.8936
23 May 202549.8742
22 May 202549.8603
21 May 202549.9117
20 May 202550.0685
19 May 202550.1262
16 May 202550.2356
15 May 202550.4000
14 May 202550.4733
13 May 202550.5668
12 May 202550.6100
9 May 202550.6240
8 May 202550.6422
7 May 202550.6974
6 May 202550.6824
5 May 202550.7741
2 May 202550.8080

April 2025

DateRate
30 April 202550.8242
29 April 202550.8820
28 April 202550.9401
25 April 202550.9576
24 April 202550.9389
23 April 202551.0591
22 April 202551.1149
17 April 202551.0801
16 April 202550.9881
15 April 202551.0291
14 April 202551.2789
11 April 202551.3120
10 April 202551.5873
9 April 202551.3067
8 April 202551.3745
7 April 202550.4778
4 April 202550.5853
3 April 202550.5711
2 April 202550.5702
1 April 202550.5673

March 2025

DateRate
31 March 202550.5710
28 March 202550.5603
27 March 202550.5601
26 March 202550.5903
25 March 202550.6163
24 March 202550.5658
21 March 202550.5916
20 March 202550.6419
19 March 202550.4849
18 March 202550.5231
17 March 202550.6237
14 March 202550.6542
13 March 202550.6442
12 March 202550.6023
11 March 202550.6172
10 March 202550.6447
7 March 202550.6788
6 March 202550.6583
5 March 202550.6402
4 March 202550.6387
3 March 202550.6503

February 2025

DateRate
28 February 202550.6552
27 February 202550.5847
26 February 202550.5906
25 February 202550.5943
24 February 202550.5806
21 February 202550.5822
20 February 202550.6178
19 February 202550.6231
18 February 202550.6044
17 February 202550.6263
14 February 202550.6254
13 February 202550.6104
12 February 202550.4482
11 February 202550.2824
10 February 202550.2796
7 February 202550.3094
6 February 202550.2937
5 February 202550.3314
4 February 202550.3376
3 February 202550.2268

January 2025

DateRate
31 January 202550.2413
30 January 202550.2286
29 January 202550.2577
28 January 202550.2511
27 January 202550.2726
24 January 202550.3020
23 January 202550.3030
22 January 202550.2967
21 January 202550.3345
20 January 202550.3831
17 January 202550.4215
16 January 202550.4398
15 January 202550.4801
14 January 202550.5325
13 January 202550.5590
10 January 202550.5870
9 January 202550.6262
8 January 202550.6476
7 January 202550.6695
6 January 202550.7462
3 January 202550.8189
2 January 202550.8400

USD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 51.0472 EGP on 24 December 2024 and the lowest 30.7691 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202450.851551.047249.581450.4988+2.40%
November 202449.660649.710048.918849.3639+1.91%
October 202448.730248.766848.256448.5544+0.71%
September 202448.386148.671248.351548.4890−0.49%
August 202448.622149.359348.562348.9270+0.53%
July 202448.367848.386747.928548.1564+0.67%
June 202448.043748.355547.215047.7148+1.62%
May 202447.280047.953746.631547.2704−1.09%
April 202447.802748.527747.149247.8077+0.98%
March 202447.337849.451530.883444.3693+53.30%
February 202430.878230.921030.869030.8977−0.13%
January 202430.918230.983030.769130.8870+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202450.8515
30 December 202450.8557
27 December 202450.8956
24 December 202451.0472
23 December 202450.9161
20 December 202450.8904
19 December 202450.8615
18 December 202450.7928
17 December 202450.7983
16 December 202450.8024
13 December 202450.8223
12 December 202450.6072
11 December 202450.4839
10 December 202450.5134
9 December 202450.0977
6 December 202449.9267
5 December 202449.7952
4 December 202449.7227
3 December 202449.7136
2 December 202449.5814

November 2024

DateRate
29 November 202449.6606
28 November 202449.6332
27 November 202449.5998
26 November 202449.6138
25 November 202449.6569
22 November 202449.6759
21 November 202449.7100
20 November 202449.5156
19 November 202449.3840
18 November 202449.3529
15 November 202449.3507
14 November 202449.3002
13 November 202449.2141
12 November 202449.2161
11 November 202449.2720
8 November 202449.2584
7 November 202449.1710
6 November 202449.1280
5 November 202449.0422
4 November 202448.9685
1 November 202448.9188

October 2024

DateRate
31 October 202448.7302
30 October 202448.6964
29 October 202448.6968
28 October 202448.7631
25 October 202448.7668
24 October 202448.7017
23 October 202448.6751
22 October 202448.6251
21 October 202448.6115
18 October 202448.6150
17 October 202448.5693
16 October 202448.5643
15 October 202448.5711
14 October 202448.5726
11 October 202448.5593
10 October 202448.5095
9 October 202448.4954
8 October 202448.4062
7 October 202448.3440
4 October 202448.3449
3 October 202448.3645
2 October 202448.2564
1 October 202448.3122

September 2024

DateRate
30 September 202448.3861
27 September 202448.4743
26 September 202448.6178
25 September 202448.6712
24 September 202448.6274
23 September 202448.5411
20 September 202448.5289
19 September 202448.5572
18 September 202448.4077
17 September 202448.4201
16 September 202448.4221
13 September 202448.4252
12 September 202448.3648
11 September 202448.3515
10 September 202448.3891
9 September 202448.4260
6 September 202448.4677
5 September 202448.4960
4 September 202448.5237
3 September 202448.5617
2 September 202448.6101

August 2024

DateRate
30 August 202448.6221
29 August 202448.6733
28 August 202448.7190
27 August 202448.7591
26 August 202448.7812
23 August 202448.7869
22 August 202448.8083
21 August 202448.8405
20 August 202448.8070
19 August 202448.8586
16 August 202448.9288
15 August 202449.2950
14 August 202449.3593
13 August 202449.2810
12 August 202449.2368
9 August 202449.2617
8 August 202449.2039
7 August 202449.2112
6 August 202449.0662
5 August 202448.6967
2 August 202448.6355
1 August 202448.5623

July 2024

DateRate
31 July 202448.3678
30 July 202448.3242
29 July 202448.3294
26 July 202448.3383
25 July 202448.3544
24 July 202448.3866
23 July 202448.3867
22 July 202448.3123
19 July 202448.2289
18 July 202448.1312
17 July 202447.9942
16 July 202447.9285
15 July 202447.9571
12 July 202447.9958
11 July 202448.0318
10 July 202448.0143
9 July 202447.9415
8 July 202447.9559
5 July 202448.0586
4 July 202448.1512
3 July 202448.2121
2 July 202448.1552
1 July 202448.0402

June 2024

DateRate
28 June 202448.0437
27 June 202448.2230
26 June 202448.3555
25 June 202448.2476
24 June 202447.9128
21 June 202447.7123
20 June 202447.7143
19 June 202447.7131
18 June 202447.7068
17 June 202447.7065
14 June 202447.6929
13 June 202447.5983
12 June 202447.6272
11 June 202447.6323
10 June 202447.5517
7 June 202447.5744
6 June 202447.4929
5 June 202447.2843
4 June 202447.2150
3 June 202447.2918

May 2024

DateRate
31 May 202447.2800
30 May 202447.4122
29 May 202447.3585
28 May 202447.1481
27 May 202447.0126
24 May 202446.9935
23 May 202446.6920
22 May 202446.6315
21 May 202446.7787
20 May 202446.8613
17 May 202446.9097
16 May 202446.8746
15 May 202446.9525
14 May 202447.1486
13 May 202447.3484
10 May 202447.4625
9 May 202447.6028
8 May 202447.8142
7 May 202447.9371
6 May 202447.9537
3 May 202447.9260
2 May 202447.8504

April 2024

DateRate
30 April 202447.8027
29 April 202447.8551
26 April 202447.8927
25 April 202447.9228
24 April 202448.1114
23 April 202448.2423
22 April 202448.3583
19 April 202448.4571
18 April 202448.5277
17 April 202448.4876
16 April 202448.0526
15 April 202447.5823
12 April 202447.5585
11 April 202447.5587
10 April 202447.5555
9 April 202447.5664
8 April 202447.4303
5 April 202447.3545
4 April 202447.2780
3 April 202447.1492
2 April 202447.2170

March 2024

DateRate
28 March 202447.3378
27 March 202447.6039
26 March 202446.8991
25 March 202446.6062
22 March 202446.7801
21 March 202446.9752
20 March 202447.1017
19 March 202447.1448
18 March 202447.4623
15 March 202448.1111
14 March 202448.5281
13 March 202448.9164
12 March 202449.1346
11 March 202449.2337
8 March 202449.4515
7 March 202446.4747
6 March 202430.8834
5 March 202430.9177
4 March 202430.9028
1 March 202430.9200

February 2024

DateRate
29 February 202430.8782
28 February 202430.9184
27 February 202430.9126
26 February 202430.8690
23 February 202430.8987
22 February 202430.9210
21 February 202430.9047
20 February 202430.8986
19 February 202430.8962
16 February 202430.8921
15 February 202430.8857
14 February 202430.8825
13 February 202430.8963
12 February 202430.8950
9 February 202430.9180
8 February 202430.9036
7 February 202430.8970
6 February 202430.9056
5 February 202430.8992
2 February 202430.8994
1 February 202430.8800

January 2024

DateRate
31 January 202430.9182
30 January 202430.9114
29 January 202430.8882
26 January 202430.9009
25 January 202430.8971
24 January 202430.9379
23 January 202430.9830
22 January 202430.9088
19 January 202430.9245
18 January 202430.9304
17 January 202430.9227
16 January 202430.8871
15 January 202430.8925
12 January 202430.8731
11 January 202430.8572
10 January 202430.8549
9 January 202430.8636
8 January 202430.8069
5 January 202430.8312
4 January 202430.9121
3 January 202430.8442
2 January 202430.7691

Where the figures come from

Where this figure comes from

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Rates By Exchange Rate API

Related

USD to EGP exchange rate todayUSD/EGPEGP to USD exchange rate historyEGP/USDUS dollar (USD)USDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest USD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 56.2678 EGP on 27 October 2026 and the lowest 46.7998 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest USD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 51.5873 EGP on 10 April 2025 and the lowest 47.0938 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest USD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 51.0472 EGP on 24 December 2024 and the lowest 30.7691 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.