Skip to content
TrillioniPay
Rate history

EGP to USD exchange rate history

Egyptian pound to US dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.03250 on 2 January 2024. Lowest: 0.01777 on 27 October 2026.

Change
−8.81%
High
0.02008
Low
0.01777
EGP to USD, last 3 months0.017920.018590.019260.0199331 Jul28 Aug28 Sept30 Oct
EGP to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to USD at today’s reference rate →

EGP to USD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.02137 USD on 17 February 2026 and the lowest 0.01777 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.017840.019170.017770.01867−7.17%
September 20260.019220.019660.019160.01941−3.22%
August 20260.019860.020080.019650.01987+1.50%
July 20260.019570.020490.019490.01991−3.58%
June 20260.020290.020290.019150.01968+5.95%
May 20260.019150.019150.018620.01890+1.53%
April 20260.018860.019320.018280.01891+2.74%
March 20260.018360.020860.018360.01932−12.00%
February 20260.020870.021370.020850.02120−2.26%
January 20260.021350.021350.020960.02116+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01784
29 October 20260.01782
28 October 20260.01783
27 October 20260.01777
26 October 20260.01796
19 October 20260.01868
16 October 20260.01871
15 October 20260.01883
14 October 20260.01884
13 October 20260.01894
12 October 20260.01900
9 October 20260.01909
8 October 20260.01909
7 October 20260.01911
6 October 20260.01910
5 October 20260.01909
2 October 20260.01911
1 October 20260.01917

September 2026

DateRate
30 September 20260.01922
29 September 20260.01919
28 September 20260.01922
25 September 20260.01935
24 September 20260.01944
23 September 20260.01937
22 September 20260.01926
21 September 20260.01921
18 September 20260.01918
17 September 20260.01916
16 September 20260.01921
15 September 20260.01930
14 September 20260.01946
11 September 20260.01948
10 September 20260.01956
9 September 20260.01961
8 September 20260.01964
7 September 20260.01965
4 September 20260.01963
3 September 20260.01957
2 September 20260.01964
1 September 20260.01966

August 2026

DateRate
31 August 20260.01986
28 August 20260.01990
27 August 20260.01991
26 August 20260.01983
25 August 20260.01968
24 August 20260.01966
21 August 20260.01965
20 August 20260.01973
19 August 20260.01979
18 August 20260.01992
17 August 20260.01990
14 August 20260.01989
13 August 20260.01992
12 August 20260.01991
11 August 20260.02002
10 August 20260.02007
7 August 20260.02008
6 August 20260.02008
5 August 20260.01989
4 August 20260.01990
3 August 20260.01967

July 2026

DateRate
31 July 20260.01957
30 July 20260.01973
29 July 20260.01979
28 July 20260.01972
27 July 20260.01949
24 July 20260.01949
23 July 20260.01949
22 July 20260.01960
21 July 20260.01957
20 July 20260.01965
17 July 20260.01979
16 July 20260.01978
15 July 20260.01971
14 July 20260.01991
13 July 20260.02007
10 July 20260.02014
9 July 20260.02015
8 July 20260.02049
7 July 20260.02047
6 July 20260.02039
3 July 20260.02036
2 July 20260.02036
1 July 20260.02031

June 2026

DateRate
30 June 20260.02029
29 June 20260.02021
26 June 20260.02019
25 June 20260.02016
24 June 20260.02011
23 June 20260.02008
22 June 20260.02004
19 June 20260.02003
18 June 20260.02003
17 June 20260.01992
16 June 20260.01985
15 June 20260.01943
12 June 20260.01924
11 June 20260.01930
10 June 20260.01934
9 June 20260.01920
8 June 20260.01930
5 June 20260.01930
4 June 20260.01925
3 June 20260.01925
2 June 20260.01922
1 June 20260.01915

May 2026

DateRate
29 May 20260.01915
28 May 20260.01915
27 May 20260.01913
26 May 20260.01913
25 May 20260.01889
22 May 20260.01889
21 May 20260.01873
20 May 20260.01883
19 May 20260.01875
18 May 20260.01882
15 May 20260.01891
14 May 20260.01890
13 May 20260.01890
12 May 20260.01895
11 May 20260.01901
8 May 20260.01897
7 May 20260.01896
6 May 20260.01862
5 May 20260.01868
4 May 20260.01867

April 2026

DateRate
30 April 20260.01886
29 April 20260.01893
28 April 20260.01902
27 April 20260.01899
24 April 20260.01901
23 April 20260.01923
22 April 20260.01932
21 April 20260.01925
20 April 20260.01932
17 April 20260.01930
16 April 20260.01916
15 April 20260.01902
14 April 20260.01882
13 April 20260.01882
10 April 20260.01883
9 April 20260.01876
8 April 20260.01828
7 April 20260.01838
2 April 20260.01867
1 April 20260.01833

March 2026

DateRate
31 March 20260.01836
30 March 20260.01879
27 March 20260.01895
26 March 20260.01902
25 March 20260.01899
24 March 20260.01914
23 March 20260.01914
20 March 20260.01914
19 March 20260.01911
18 March 20260.01911
17 March 20260.01909
16 March 20260.01905
13 March 20260.01908
12 March 20260.01924
11 March 20260.01924
10 March 20260.01894
9 March 20260.01946
6 March 20260.01995
5 March 20260.01995
4 March 20260.02009
3 March 20260.02031
2 March 20260.02086

February 2026

DateRate
27 February 20260.02087
26 February 20260.02085
25 February 20260.02091
24 February 20260.02094
23 February 20260.02096
20 February 20260.02103
19 February 20260.02128
18 February 20260.02127
17 February 20260.02137
16 February 20260.02135
13 February 20260.02135
12 February 20260.02134
11 February 20260.02135
10 February 20260.02133
9 February 20260.02131
6 February 20260.02130
5 February 20260.02130
4 February 20260.02128
3 February 20260.02123
2 February 20260.02132

January 2026

DateRate
30 January 20260.02135
29 January 20260.02130
28 January 20260.02126
27 January 20260.02125
26 January 20260.02123
23 January 20260.02122
22 January 20260.02110
21 January 20260.02106
20 January 20260.02110
19 January 20260.02113
16 January 20260.02114
15 January 20260.02115
14 January 20260.02121
13 January 20260.02120
12 January 20260.02118
9 January 20260.02115
8 January 20260.02116
7 January 20260.02115
6 January 20260.02112
5 January 20260.02100
2 January 20260.02096

EGP to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.02123 USD on 18 November 2025 and the lowest 0.01938 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.020960.021100.020960.02102−0.15%
November 20250.020990.021230.020920.02111−0.86%
October 20250.021170.021170.020880.02101+1.77%
September 20250.020800.020800.020580.02072+1.16%
August 20250.020570.020700.020540.02062+0.14%
July 20250.020540.020540.020130.02028+2.53%
June 20250.020030.020190.019720.02002−0.35%
May 20250.020100.020100.019680.01990+2.16%
April 20250.019680.019810.019380.01962−0.50%
March 20250.019770.019810.019730.01976+0.17%
February 20250.019740.019910.019740.01981−0.82%
January 20250.019900.019910.019670.01982+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02096
30 December 20250.02096
29 December 20250.02099
24 December 20250.02106
23 December 20250.02106
22 December 20250.02102
19 December 20250.02101
18 December 20250.02102
17 December 20250.02110
16 December 20250.02106
15 December 20250.02104
12 December 20250.02103
11 December 20250.02101
10 December 20250.02100
9 December 20250.02105
8 December 20250.02101
5 December 20250.02102
4 December 20250.02102
3 December 20250.02104
2 December 20250.02103
1 December 20250.02098

November 2025

DateRate
28 November 20250.02099
27 November 20250.02097
26 November 20250.02092
25 November 20250.02096
24 November 20250.02107
21 November 20250.02108
20 November 20250.02112
19 November 20250.02119
18 November 20250.02123
17 November 20250.02119
14 November 20250.02118
13 November 20250.02117
12 November 20250.02117
11 November 20250.02115
10 November 20250.02113
7 November 20250.02111
6 November 20250.02109
5 November 20250.02112
4 November 20250.02116
3 November 20250.02117

October 2025

DateRate
31 October 20250.02117
30 October 20250.02113
29 October 20250.02109
28 October 20250.02109
27 October 20250.02102
24 October 20250.02101
23 October 20250.02103
22 October 20250.02104
21 October 20250.02104
20 October 20250.02102
17 October 20250.02101
16 October 20250.02098
15 October 20250.02096
14 October 20250.02096
13 October 20250.02102
10 October 20250.02103
9 October 20250.02103
8 October 20250.02102
7 October 20250.02100
6 October 20250.02095
3 October 20250.02092
2 October 20250.02089
1 October 20250.02088

September 2025

DateRate
30 September 20250.02080
29 September 20250.02078
26 September 20250.02077
25 September 20250.02076
24 September 20250.02076
23 September 20250.02075
22 September 20250.02074
19 September 20250.02076
18 September 20250.02078
17 September 20250.02078
16 September 20250.02075
15 September 20250.02075
12 September 20250.02075
11 September 20250.02077
10 September 20250.02079
9 September 20250.02073
8 September 20250.02060
5 September 20250.02060
4 September 20250.02059
3 September 20250.02061
2 September 20250.02059
1 September 20250.02058

August 2025

DateRate
29 August 20250.02057
28 August 20250.02057
27 August 20250.02058
26 August 20250.02062
25 August 20250.02064
22 August 20250.02060
21 August 20250.02058
20 August 20250.02065
19 August 20250.02068
18 August 20250.02070
15 August 20250.02070
14 August 20250.02066
13 August 20250.02064
12 August 20250.02062
11 August 20250.02061
8 August 20250.02061
7 August 20250.02064
6 August 20250.02064
5 August 20250.02064
4 August 20250.02056
1 August 20250.02054

July 2025

DateRate
31 July 20250.02054
30 July 20250.02052
29 July 20250.02048
28 July 20250.02037
25 July 20250.02037
24 July 20250.02038
23 July 20250.02035
22 July 20250.02029
21 July 20250.02025
18 July 20250.02023
17 July 20250.02024
16 July 20250.02023
15 July 20250.02021
14 July 20250.02021
11 July 20250.02017
10 July 20250.02014
9 July 20250.02013
8 July 20250.02018
7 July 20250.02027
4 July 20250.02026
3 July 20250.02026
2 July 20250.02020
1 July 20250.02016

June 2025

DateRate
30 June 20250.02003
27 June 20250.02004
26 June 20250.02004
25 June 20250.01999
24 June 20250.01973
23 June 20250.01972
20 June 20250.01976
19 June 20250.01981
18 June 20250.01993
17 June 20250.01984
16 June 20250.02010
13 June 20250.02013
12 June 20250.02019
11 June 20250.02019
10 June 20250.02015
9 June 20250.02013
6 June 20250.02013
5 June 20250.02014
4 June 20250.02013
3 June 20250.02012
2 June 20250.02011

May 2025

DateRate
30 May 20250.02010
29 May 20250.02008
28 May 20250.02008
27 May 20250.02006
26 May 20250.02004
23 May 20250.02005
22 May 20250.02006
21 May 20250.02004
20 May 20250.01997
19 May 20250.01995
16 May 20250.01991
15 May 20250.01984
14 May 20250.01981
13 May 20250.01978
12 May 20250.01976
9 May 20250.01975
8 May 20250.01975
7 May 20250.01972
6 May 20250.01973
5 May 20250.01970
2 May 20250.01968

April 2025

DateRate
30 April 20250.01968
29 April 20250.01965
28 April 20250.01963
25 April 20250.01962
24 April 20250.01963
23 April 20250.01959
22 April 20250.01956
17 April 20250.01958
16 April 20250.01961
15 April 20250.01960
14 April 20250.01950
11 April 20250.01949
10 April 20250.01938
9 April 20250.01949
8 April 20250.01946
7 April 20250.01981
4 April 20250.01977
3 April 20250.01977
2 April 20250.01977
1 April 20250.01978

March 2025

DateRate
31 March 20250.01977
28 March 20250.01978
27 March 20250.01978
26 March 20250.01977
25 March 20250.01976
24 March 20250.01978
21 March 20250.01977
20 March 20250.01975
19 March 20250.01981
18 March 20250.01979
17 March 20250.01975
14 March 20250.01974
13 March 20250.01975
12 March 20250.01976
11 March 20250.01976
10 March 20250.01975
7 March 20250.01973
6 March 20250.01974
5 March 20250.01975
4 March 20250.01975
3 March 20250.01974

February 2025

DateRate
28 February 20250.01974
27 February 20250.01977
26 February 20250.01977
25 February 20250.01977
24 February 20250.01977
21 February 20250.01977
20 February 20250.01976
19 February 20250.01975
18 February 20250.01976
17 February 20250.01975
14 February 20250.01975
13 February 20250.01976
12 February 20250.01982
11 February 20250.01989
10 February 20250.01989
7 February 20250.01988
6 February 20250.01988
5 February 20250.01987
4 February 20250.01987
3 February 20250.01991

January 2025

DateRate
31 January 20250.01990
30 January 20250.01991
29 January 20250.01990
28 January 20250.01990
27 January 20250.01989
24 January 20250.01988
23 January 20250.01988
22 January 20250.01988
21 January 20250.01987
20 January 20250.01985
17 January 20250.01983
16 January 20250.01983
15 January 20250.01981
14 January 20250.01979
13 January 20250.01978
10 January 20250.01977
9 January 20250.01975
8 January 20250.01974
7 January 20250.01974
6 January 20250.01971
3 January 20250.01968
2 January 20250.01967

EGP to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.03250 USD on 2 January 2024 and the lowest 0.01959 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.019670.020170.019590.01980−2.34%
November 20240.020140.020440.020120.02026−1.87%
October 20240.020520.020720.020510.02060−0.71%
September 20240.020670.020680.020550.02062+0.49%
August 20240.020570.020590.020260.02044−0.52%
July 20240.020670.020860.020670.02077−0.67%
June 20240.020810.021180.020680.02096−1.59%
May 20240.021150.021440.020850.02116+1.11%
April 20240.020920.021210.020610.02092−0.97%
March 20240.021120.032380.020220.02324−34.77%
February 20240.032390.032390.032340.03236+0.13%
January 20240.032340.032500.032280.03238−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01967
30 December 20240.01966
27 December 20240.01965
24 December 20240.01959
23 December 20240.01964
20 December 20240.01965
19 December 20240.01966
18 December 20240.01969
17 December 20240.01969
16 December 20240.01968
13 December 20240.01968
12 December 20240.01976
11 December 20240.01981
10 December 20240.01980
9 December 20240.01996
6 December 20240.02003
5 December 20240.02008
4 December 20240.02011
3 December 20240.02012
2 December 20240.02017

November 2024

DateRate
29 November 20240.02014
28 November 20240.02015
27 November 20240.02016
26 November 20240.02016
25 November 20240.02014
22 November 20240.02013
21 November 20240.02012
20 November 20240.02020
19 November 20240.02025
18 November 20240.02026
15 November 20240.02026
14 November 20240.02028
13 November 20240.02032
12 November 20240.02032
11 November 20240.02030
8 November 20240.02030
7 November 20240.02034
6 November 20240.02035
5 November 20240.02039
4 November 20240.02042
1 November 20240.02044

October 2024

DateRate
31 October 20240.02052
30 October 20240.02054
29 October 20240.02054
28 October 20240.02051
25 October 20240.02051
24 October 20240.02053
23 October 20240.02054
22 October 20240.02057
21 October 20240.02057
18 October 20240.02057
17 October 20240.02059
16 October 20240.02059
15 October 20240.02059
14 October 20240.02059
11 October 20240.02059
10 October 20240.02061
9 October 20240.02062
8 October 20240.02066
7 October 20240.02069
4 October 20240.02068
3 October 20240.02068
2 October 20240.02072
1 October 20240.02070

September 2024

DateRate
30 September 20240.02067
27 September 20240.02063
26 September 20240.02057
25 September 20240.02055
24 September 20240.02056
23 September 20240.02060
20 September 20240.02061
19 September 20240.02059
18 September 20240.02066
17 September 20240.02065
16 September 20240.02065
13 September 20240.02065
12 September 20240.02068
11 September 20240.02068
10 September 20240.02067
9 September 20240.02065
6 September 20240.02063
5 September 20240.02062
4 September 20240.02061
3 September 20240.02059
2 September 20240.02057

August 2024

DateRate
30 August 20240.02057
29 August 20240.02055
28 August 20240.02053
27 August 20240.02051
26 August 20240.02050
23 August 20240.02050
22 August 20240.02049
21 August 20240.02047
20 August 20240.02049
19 August 20240.02047
16 August 20240.02044
15 August 20240.02029
14 August 20240.02026
13 August 20240.02029
12 August 20240.02031
9 August 20240.02030
8 August 20240.02032
7 August 20240.02032
6 August 20240.02038
5 August 20240.02054
2 August 20240.02056
1 August 20240.02059

July 2024

DateRate
31 July 20240.02067
30 July 20240.02069
29 July 20240.02069
26 July 20240.02069
25 July 20240.02068
24 July 20240.02067
23 July 20240.02067
22 July 20240.02070
19 July 20240.02073
18 July 20240.02078
17 July 20240.02084
16 July 20240.02086
15 July 20240.02085
12 July 20240.02084
11 July 20240.02082
10 July 20240.02083
9 July 20240.02086
8 July 20240.02085
5 July 20240.02081
4 July 20240.02077
3 July 20240.02074
2 July 20240.02077
1 July 20240.02082

June 2024

DateRate
28 June 20240.02081
27 June 20240.02074
26 June 20240.02068
25 June 20240.02073
24 June 20240.02087
21 June 20240.02096
20 June 20240.02096
19 June 20240.02096
18 June 20240.02096
17 June 20240.02096
14 June 20240.02097
13 June 20240.02101
12 June 20240.02100
11 June 20240.02099
10 June 20240.02103
7 June 20240.02102
6 June 20240.02106
5 June 20240.02115
4 June 20240.02118
3 June 20240.02115

May 2024

DateRate
31 May 20240.02115
30 May 20240.02109
29 May 20240.02112
28 May 20240.02121
27 May 20240.02127
24 May 20240.02128
23 May 20240.02142
22 May 20240.02144
21 May 20240.02138
20 May 20240.02134
17 May 20240.02132
16 May 20240.02133
15 May 20240.02130
14 May 20240.02121
13 May 20240.02112
10 May 20240.02107
9 May 20240.02101
8 May 20240.02091
7 May 20240.02086
6 May 20240.02085
3 May 20240.02087
2 May 20240.02090

April 2024

DateRate
30 April 20240.02092
29 April 20240.02090
26 April 20240.02088
25 April 20240.02087
24 April 20240.02079
23 April 20240.02073
22 April 20240.02068
19 April 20240.02064
18 April 20240.02061
17 April 20240.02062
16 April 20240.02081
15 April 20240.02102
12 April 20240.02103
11 April 20240.02103
10 April 20240.02103
9 April 20240.02102
8 April 20240.02108
5 April 20240.02112
4 April 20240.02115
3 April 20240.02121
2 April 20240.02118

March 2024

DateRate
28 March 20240.02112
27 March 20240.02101
26 March 20240.02132
25 March 20240.02146
22 March 20240.02138
21 March 20240.02129
20 March 20240.02123
19 March 20240.02121
18 March 20240.02107
15 March 20240.02079
14 March 20240.02061
13 March 20240.02044
12 March 20240.02035
11 March 20240.02031
8 March 20240.02022
7 March 20240.02152
6 March 20240.03238
5 March 20240.03234
4 March 20240.03236
1 March 20240.03234

February 2024

DateRate
29 February 20240.03239
28 February 20240.03234
27 February 20240.03235
26 February 20240.03239
23 February 20240.03236
22 February 20240.03234
21 February 20240.03236
20 February 20240.03236
19 February 20240.03237
16 February 20240.03237
15 February 20240.03238
14 February 20240.03238
13 February 20240.03237
12 February 20240.03237
9 February 20240.03234
8 February 20240.03236
7 February 20240.03237
6 February 20240.03236
5 February 20240.03236
2 February 20240.03236
1 February 20240.03238

January 2024

DateRate
31 January 20240.03234
30 January 20240.03235
29 January 20240.03237
26 January 20240.03236
25 January 20240.03237
24 January 20240.03232
23 January 20240.03228
22 January 20240.03235
19 January 20240.03234
18 January 20240.03233
17 January 20240.03234
16 January 20240.03238
15 January 20240.03237
12 January 20240.03239
11 January 20240.03241
10 January 20240.03241
9 January 20240.03240
8 January 20240.03246
5 January 20240.03243
4 January 20240.03235
3 January 20240.03242
2 January 20240.03250

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to USD exchange rate todayEGP/USDUSD to EGP exchange rate historyUSD/EGPEgyptian pound (EGP)EGPUS dollar (USD)USD

Questions

What were the highest and lowest EGP to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.02137 USD on 17 February 2026 and the lowest 0.01777 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.02123 USD on 18 November 2025 and the lowest 0.01938 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.03250 USD on 2 January 2024 and the lowest 0.01959 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.