Skip to content
TrillioniPay
Rate history

USD to DZD exchange rate history

US dollar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 136.14 on 15 January 2025. Lowest: 128.94 on 28 January 2026.

Change
+1.64%
High
135.25
Low
132.62
USD to DZD, last 3 months132.79133.55134.32135.0831 Jul28 Aug28 Sept30 Oct
USD to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to DZD at today’s reference rate →

USD to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 135.25 DZD on 29 October 2026 and the lowest 128.94 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026135.24135.25133.84134.58+1.04%
September 2026133.85134.23133.02133.54+0.47%
August 2026133.22133.22132.62132.94+0.11%
July 2026133.07133.45132.96133.22−0.16%
June 2026133.28133.76132.69133.34+0.35%
May 2026132.81133.08132.08132.56+0.24%
April 2026132.50133.16132.11132.50−0.61%
March 2026133.32133.32129.89131.78+2.69%
February 2026129.82130.18129.40129.82+0.53%
January 2026129.13130.21128.94129.76−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026135.24
29 October 2026135.25
28 October 2026135.12
27 October 2026135.10
26 October 2026134.92
19 October 2026134.44
16 October 2026134.57
15 October 2026134.57
14 October 2026134.57
13 October 2026134.56
12 October 2026134.63
9 October 2026134.43
8 October 2026134.43
7 October 2026134.57
6 October 2026134.40
5 October 2026133.88
2 October 2026133.86
1 October 2026133.84

September 2026

DateRate
30 September 2026133.85
29 September 2026133.70
28 September 2026133.81
25 September 2026133.83
24 September 2026133.67
23 September 2026133.91
22 September 2026133.80
21 September 2026134.23
18 September 2026133.80
17 September 2026133.75
16 September 2026133.65
15 September 2026133.41
14 September 2026133.21
11 September 2026133.13
10 September 2026133.02
9 September 2026133.14
8 September 2026133.25
7 September 2026133.20
4 September 2026133.30
3 September 2026133.42
2 September 2026133.37
1 September 2026133.34

August 2026

DateRate
31 August 2026133.22
28 August 2026133.08
27 August 2026133.03
26 August 2026133.05
25 August 2026132.80
24 August 2026132.62
21 August 2026132.94
20 August 2026132.94
19 August 2026133.06
18 August 2026132.81
17 August 2026132.74
14 August 2026132.94
13 August 2026132.86
12 August 2026132.83
11 August 2026133.08
10 August 2026132.93
7 August 2026132.95
6 August 2026132.83
5 August 2026132.97
4 August 2026132.91
3 August 2026133.04

July 2026

DateRate
31 July 2026133.07
30 July 2026133.43
29 July 2026133.40
28 July 2026133.41
27 July 2026133.45
24 July 2026133.34
23 July 2026133.17
22 July 2026133.23
21 July 2026133.13
20 July 2026133.12
17 July 2026133.04
16 July 2026133.20
15 July 2026133.25
14 July 2026133.26
13 July 2026133.16
10 July 2026133.12
9 July 2026133.14
8 July 2026133.10
7 July 2026133.18
6 July 2026132.96
3 July 2026133.35
2 July 2026133.23
1 July 2026133.33

June 2026

DateRate
30 June 2026133.28
29 June 2026133.37
26 June 2026133.55
25 June 2026133.34
24 June 2026133.68
23 June 2026133.57
22 June 2026133.58
19 June 2026133.58
18 June 2026133.12
17 June 2026133.16
16 June 2026133.05
15 June 2026133.35
12 June 2026133.48
11 June 2026133.76
10 June 2026133.58
9 June 2026133.60
8 June 2026133.40
5 June 2026133.24
4 June 2026133.23
3 June 2026132.92
2 June 2026132.69
1 June 2026133.07

May 2026

DateRate
29 May 2026132.81
28 May 2026132.91
27 May 2026132.79
26 May 2026133.08
25 May 2026133.00
22 May 2026132.88
21 May 2026132.71
20 May 2026132.68
19 May 2026132.47
18 May 2026132.52
15 May 2026132.44
14 May 2026132.37
13 May 2026132.23
12 May 2026132.08
11 May 2026132.12
8 May 2026132.24
7 May 2026132.35
6 May 2026132.51
5 May 2026132.50
4 May 2026132.45

April 2026

DateRate
30 April 2026132.50
29 April 2026132.62
28 April 2026132.43
27 April 2026132.45
24 April 2026132.48
23 April 2026132.34
22 April 2026132.21
21 April 2026132.31
20 April 2026132.20
17 April 2026132.17
16 April 2026132.19
15 April 2026132.11
14 April 2026132.31
13 April 2026132.30
10 April 2026132.52
9 April 2026132.50
8 April 2026133.06
7 April 2026133.08
2 April 2026133.06
1 April 2026133.16

March 2026

DateRate
31 March 2026133.32
30 March 2026133.16
27 March 2026132.81
26 March 2026132.54
25 March 2026132.69
24 March 2026131.55
23 March 2026132.03
20 March 2026132.20
19 March 2026132.22
18 March 2026132.06
17 March 2026132.34
16 March 2026132.32
13 March 2026131.63
12 March 2026131.42
11 March 2026131.50
10 March 2026131.50
9 March 2026131.56
6 March 2026130.86
5 March 2026130.75
4 March 2026130.46
3 March 2026130.41
2 March 2026129.89

February 2026

DateRate
27 February 2026129.82
26 February 2026130.06
25 February 2026130.06
24 February 2026130.09
23 February 2026130.13
20 February 2026130.18
19 February 2026129.72
18 February 2026129.91
17 February 2026129.75
16 February 2026129.64
13 February 2026129.57
12 February 2026129.40
11 February 2026129.57
10 February 2026129.63
9 February 2026129.91
6 February 2026129.88
5 February 2026129.91
4 February 2026129.88
3 February 2026129.86
2 February 2026129.45

January 2026

DateRate
30 January 2026129.13
29 January 2026129.19
28 January 2026128.94
27 January 2026129.54
26 January 2026129.40
23 January 2026129.75
22 January 2026129.67
21 January 2026129.82
20 January 2026130.21
19 January 2026130.09
16 January 2026130.16
15 January 2026130.11
14 January 2026130.04
13 January 2026129.95
12 January 2026130.13
9 January 2026129.97
8 January 2026129.87
7 January 2026129.87
6 January 2026129.82
5 January 2026129.71
2 January 2026129.49

USD to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 136.14 DZD on 15 January 2025 and the lowest 129.20 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025129.63130.49129.39129.86−0.57%
November 2025130.38130.81130.01130.45+0.06%
October 2025130.30130.51129.24130.05+0.65%
September 2025129.46130.00129.20129.65−0.25%
August 2025129.78130.91129.66130.03−0.66%
July 2025130.65130.65129.41129.86+0.79%
June 2025129.62132.10129.62130.81−1.94%
May 2025132.19133.74131.95132.80−0.16%
April 2025132.40134.21131.88132.87−0.99%
March 2025133.73135.13133.33133.86−0.79%
February 2025134.79135.70134.60135.16−0.24%
January 2025135.11136.14134.58135.53−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025129.63
30 December 2025129.61
29 December 2025129.52
24 December 2025129.62
23 December 2025129.55
22 December 2025129.63
19 December 2025129.56
18 December 2025129.39
17 December 2025129.50
16 December 2025129.67
15 December 2025129.76
12 December 2025129.93
11 December 2025130.23
10 December 2025130.17
9 December 2025130.05
8 December 2025130.11
5 December 2025130.14
4 December 2025130.10
3 December 2025130.22
2 December 2025130.11
1 December 2025130.49

November 2025

DateRate
28 November 2025130.38
27 November 2025130.42
26 November 2025130.58
25 November 2025130.57
24 November 2025130.81
21 November 2025130.77
20 November 2025130.40
19 November 2025130.33
18 November 2025130.34
17 November 2025130.01
14 November 2025130.27
13 November 2025130.29
12 November 2025130.43
11 November 2025130.43
10 November 2025130.43
7 November 2025130.63
6 November 2025130.76
5 November 2025130.66
4 November 2025130.39
3 November 2025130.18

October 2025

DateRate
31 October 2025130.30
30 October 2025129.92
29 October 2025130.16
28 October 2025130.13
27 October 2025130.29
24 October 2025130.41
23 October 2025130.47
22 October 2025130.44
21 October 2025129.68
20 October 2025129.84
17 October 2025130.27
16 October 2025130.51
15 October 2025130.45
14 October 2025130.32
13 October 2025130.30
10 October 2025130.16
9 October 2025129.92
8 October 2025129.86
7 October 2025129.24
6 October 2025129.59
3 October 2025129.60
2 October 2025129.65
1 October 2025129.62

September 2025

DateRate
30 September 2025129.46
29 September 2025129.66
26 September 2025129.50
25 September 2025129.20
24 September 2025129.58
23 September 2025129.47
22 September 2025129.75
19 September 2025129.23
18 September 2025129.28
17 September 2025129.55
16 September 2025129.59
15 September 2025129.80
12 September 2025129.84
11 September 2025129.79
10 September 2025129.78
9 September 2025129.75
8 September 2025129.79
5 September 2025129.94
4 September 2025130.00
3 September 2025129.74
2 September 2025129.73
1 September 2025129.86

August 2025

DateRate
29 August 2025129.78
28 August 2025130.10
27 August 2025129.81
26 August 2025129.66
25 August 2025129.80
22 August 2025129.95
21 August 2025129.82
20 August 2025129.82
19 August 2025129.80
18 August 2025129.70
15 August 2025129.75
14 August 2025129.87
13 August 2025130.00
12 August 2025129.99
11 August 2025129.91
8 August 2025130.23
7 August 2025130.26
6 August 2025130.30
5 August 2025130.58
4 August 2025130.91
1 August 2025130.65

July 2025

DateRate
31 July 2025130.65
30 July 2025130.55
29 July 2025129.74
28 July 2025129.53
25 July 2025129.53
24 July 2025129.82
23 July 2025130.00
22 July 2025130.03
21 July 2025130.18
18 July 2025130.20
17 July 2025130.20
16 July 2025130.07
15 July 2025129.86
14 July 2025129.76
11 July 2025129.82
10 July 2025129.79
9 July 2025129.75
8 July 2025129.76
7 July 2025129.57
4 July 2025129.60
3 July 2025129.41
2 July 2025129.66
1 July 2025129.41

June 2025

DateRate
30 June 2025129.62
27 June 2025129.93
26 June 2025129.98
25 June 2025129.93
24 June 2025130.31
23 June 2025130.20
20 June 2025130.40
19 June 2025130.06
18 June 2025130.08
17 June 2025130.11
16 June 2025130.28
13 June 2025130.90
12 June 2025131.39
11 June 2025131.49
10 June 2025131.54
9 June 2025131.68
6 June 2025131.57
5 June 2025131.67
4 June 2025131.78
3 June 2025131.94
2 June 2025132.10

May 2025

DateRate
30 May 2025132.19
29 May 2025132.08
28 May 2025131.95
27 May 2025132.23
26 May 2025132.57
23 May 2025132.59
22 May 2025132.77
21 May 2025132.87
20 May 2025133.19
19 May 2025133.33
16 May 2025133.28
15 May 2025133.40
14 May 2025133.74
13 May 2025133.44
12 May 2025133.02
9 May 2025132.67
8 May 2025132.71
7 May 2025133.02
6 May 2025132.69
5 May 2025132.61
2 May 2025132.50

April 2025

DateRate
30 April 2025132.40
29 April 2025132.38
28 April 2025132.32
25 April 2025132.30
24 April 2025132.22
23 April 2025131.88
22 April 2025132.16
17 April 2025132.64
16 April 2025132.81
15 April 2025132.14
14 April 2025132.04
11 April 2025133.37
10 April 2025133.49
9 April 2025133.41
8 April 2025133.46
7 April 2025133.00
4 April 2025133.38
3 April 2025134.01
2 April 2025134.21
1 April 2025133.81

March 2025

DateRate
31 March 2025133.73
28 March 2025133.89
27 March 2025134.08
26 March 2025133.81
25 March 2025133.84
24 March 2025133.85
21 March 2025133.67
20 March 2025133.60
19 March 2025133.37
18 March 2025133.47
17 March 2025133.33
14 March 2025133.62
13 March 2025133.45
12 March 2025133.50
11 March 2025133.41
10 March 2025133.42
7 March 2025133.98
6 March 2025134.49
5 March 2025134.53
4 March 2025134.94
3 March 2025135.13

February 2025

DateRate
28 February 2025134.79
27 February 2025134.73
26 February 2025134.60
25 February 2025134.90
24 February 2025134.81
21 February 2025135.00
20 February 2025135.01
19 February 2025134.95
18 February 2025134.76
17 February 2025135.37
14 February 2025135.70
13 February 2025135.51
12 February 2025135.53
11 February 2025135.45
10 February 2025135.30
7 February 2025135.24
6 February 2025135.33
5 February 2025135.64
4 February 2025135.41
3 February 2025135.18

January 2025

DateRate
31 January 2025135.11
30 January 2025135.14
29 January 2025134.93
28 January 2025134.58
27 January 2025134.99
24 January 2025135.21
23 January 2025135.15
22 January 2025135.41
21 January 2025135.68
20 January 2025135.86
17 January 2025135.78
16 January 2025135.85
15 January 2025136.14
14 January 2025136.09
13 January 2025135.94
10 January 2025135.73
9 January 2025135.59
8 January 2025135.52
7 January 2025135.36
6 January 2025135.85
3 January 2025136.08
2 January 2025135.74

USD to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 135.43 DZD on 30 December 2024 and the lowest 132.21 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024135.39135.43133.43134.07+1.34%
November 2024133.60134.28133.09133.57−0.06%
October 2024133.69133.76132.21133.21+1.03%
September 2024132.33133.90132.26132.71−1.17%
August 2024133.89134.72133.87134.33−0.64%
July 2024134.76134.76134.23134.49+0.05%
June 2024134.69135.02134.42134.65−0.04%
May 2024134.74134.74134.31134.55+0.31%
April 2024134.33134.93134.33134.62−0.28%
March 2024134.70134.75134.29134.57+0.15%
February 2024134.50134.83134.33134.52+0.28%
January 2024134.12134.28132.22133.73+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024135.39
30 December 2024135.43
27 December 2024135.42
24 December 2024134.93
23 December 2024134.69
20 December 2024134.27
19 December 2024133.83
18 December 2024133.83
17 December 2024133.85
16 December 2024133.68
13 December 2024133.71
12 December 2024133.55
11 December 2024133.48
10 December 2024133.53
9 December 2024133.43
6 December 2024133.71
5 December 2024133.84
4 December 2024133.83
3 December 2024133.55
2 December 2024133.44

November 2024

DateRate
29 November 2024133.60
28 November 2024133.76
27 November 2024133.71
26 November 2024134.06
25 November 2024134.28
22 November 2024133.49
21 November 2024133.27
20 November 2024133.31
19 November 2024133.59
18 November 2024133.36
15 November 2024133.95
14 November 2024133.68
13 November 2024133.79
12 November 2024133.86
11 November 2024133.47
8 November 2024133.40
7 November 2024133.63
6 November 2024133.09
5 November 2024133.19
4 November 2024133.14
1 November 2024133.41

October 2024

DateRate
31 October 2024133.69
30 October 2024133.76
29 October 2024133.36
28 October 2024133.37
25 October 2024133.38
24 October 2024133.32
23 October 2024133.57
22 October 2024133.27
21 October 2024133.49
18 October 2024133.43
17 October 2024133.36
16 October 2024133.61
15 October 2024133.29
14 October 2024133.14
11 October 2024133.13
10 October 2024133.00
9 October 2024133.08
8 October 2024132.89
7 October 2024133.25
4 October 2024132.80
3 October 2024132.69
2 October 2024132.66
1 October 2024132.21

September 2024

DateRate
30 September 2024132.33
27 September 2024132.30
26 September 2024132.36
25 September 2024132.57
24 September 2024132.39
23 September 2024132.30
20 September 2024132.31
19 September 2024132.40
18 September 2024132.26
17 September 2024132.29
16 September 2024132.62
13 September 2024132.62
12 September 2024132.60
11 September 2024132.70
10 September 2024132.68
9 September 2024132.58
6 September 2024133.00
5 September 2024133.29
4 September 2024133.62
3 September 2024133.84
2 September 2024133.90

August 2024

DateRate
30 August 2024133.89
29 August 2024133.88
28 August 2024134.28
27 August 2024134.31
26 August 2024134.24
23 August 2024133.87
22 August 2024133.93
21 August 2024134.04
20 August 2024134.24
19 August 2024134.35
16 August 2024134.48
15 August 2024134.09
14 August 2024134.51
13 August 2024134.57
12 August 2024134.57
9 August 2024134.66
8 August 2024134.72
7 August 2024134.72
6 August 2024134.33
5 August 2024134.36
2 August 2024134.60
1 August 2024134.54

July 2024

DateRate
31 July 2024134.76
30 July 2024134.61
29 July 2024134.43
26 July 2024134.54
25 July 2024134.55
24 July 2024134.71
23 July 2024134.64
22 July 2024134.62
19 July 2024134.29
18 July 2024134.35
17 July 2024134.37
16 July 2024134.23
15 July 2024134.33
12 July 2024134.32
11 July 2024134.38
10 July 2024134.41
9 July 2024134.25
8 July 2024134.42
5 July 2024134.49
4 July 2024134.67
3 July 2024134.56
2 July 2024134.71
1 July 2024134.74

June 2024

DateRate
28 June 2024134.69
27 June 2024134.50
26 June 2024134.53
25 June 2024134.54
24 June 2024134.70
21 June 2024134.64
20 June 2024134.70
19 June 2024134.80
18 June 2024134.93
17 June 2024134.87
14 June 2024134.77
13 June 2024134.79
12 June 2024135.02
11 June 2024134.65
10 June 2024134.47
7 June 2024134.44
6 June 2024134.42
5 June 2024134.45
4 June 2024134.57
3 June 2024134.57

May 2024

DateRate
31 May 2024134.74
30 May 2024134.60
29 May 2024134.54
28 May 2024134.72
27 May 2024134.48
24 May 2024134.59
23 May 2024134.57
22 May 2024134.55
21 May 2024134.50
20 May 2024134.62
17 May 2024134.59
16 May 2024134.68
15 May 2024134.58
14 May 2024134.48
13 May 2024134.51
10 May 2024134.57
9 May 2024134.46
8 May 2024134.35
7 May 2024134.31
6 May 2024134.56
3 May 2024134.55
2 May 2024134.44

April 2024

DateRate
30 April 2024134.33
29 April 2024134.51
26 April 2024134.52
25 April 2024134.44
24 April 2024134.60
23 April 2024134.67
22 April 2024134.66
19 April 2024134.65
18 April 2024134.93
17 April 2024134.78
16 April 2024134.54
15 April 2024134.78
12 April 2024134.63
11 April 2024134.52
10 April 2024134.42
9 April 2024134.63
8 April 2024134.70
5 April 2024134.67
4 April 2024134.66
3 April 2024134.75
2 April 2024134.69

March 2024

DateRate
28 March 2024134.70
27 March 2024134.68
26 March 2024134.73
25 March 2024134.73
22 March 2024134.29
21 March 2024134.51
20 March 2024134.42
19 March 2024134.58
18 March 2024134.57
15 March 2024134.47
14 March 2024134.45
13 March 2024134.58
12 March 2024134.36
11 March 2024134.59
8 March 2024134.55
7 March 2024134.59
6 March 2024134.61
5 March 2024134.68
4 March 2024134.75
1 March 2024134.47

February 2024

DateRate
29 February 2024134.50
28 February 2024134.41
27 February 2024134.39
26 February 2024134.33
23 February 2024134.40
22 February 2024134.39
21 February 2024134.44
20 February 2024134.51
19 February 2024134.55
16 February 2024134.51
15 February 2024134.45
14 February 2024134.46
13 February 2024134.39
12 February 2024134.41
9 February 2024134.83
8 February 2024134.66
7 February 2024134.82
6 February 2024134.69
5 February 2024134.53
2 February 2024134.80
1 February 2024134.52

January 2024

DateRate
31 January 2024134.12
30 January 2024134.15
29 January 2024133.93
26 January 2024133.91
25 January 2024134.19
24 January 2024133.76
23 January 2024133.69
22 January 2024133.72
19 January 2024134.20
18 January 2024134.22
17 January 2024133.89
16 January 2024133.48
15 January 2024133.50
12 January 2024133.56
11 January 2024133.93
10 January 2024133.40
9 January 2024133.36
8 January 2024133.54
5 January 2024133.87
4 January 2024134.28
3 January 2024133.20
2 January 2024132.22

Where the figures come from

Where this figure comes from

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Rates By Exchange Rate API

Related

USD to DZD exchange rate todayUSD/DZDDZD to USD exchange rate historyDZD/USDUS dollar (USD)USDAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest USD to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 135.25 DZD on 29 October 2026 and the lowest 128.94 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest USD to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 136.14 DZD on 15 January 2025 and the lowest 129.20 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest USD to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 135.43 DZD on 30 December 2024 and the lowest 132.21 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.