Skip to content
TrillioniPay
Rate history

DZD to USD exchange rate history

Algerian dinar to US dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.007755 on 28 January 2026. Lowest: 0.007345 on 15 January 2025.

Change
−1.61%
High
0.007540
Low
0.007394
DZD to USD, last 3 months0.0074030.0074460.0074880.00753131 Jul28 Aug28 Sept30 Oct
DZD to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to USD at today’s reference rate →

DZD to USD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.007755 USD on 28 January 2026 and the lowest 0.007394 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0073940.0074720.0073940.007431−1.03%
September 20260.0074710.0075180.0074500.007489−0.47%
August 20260.0075070.0075400.0075070.007522−0.11%
July 20260.0075150.0075210.0074930.007506+0.16%
June 20260.0075030.0075360.0074760.007499−0.35%
May 20260.0075290.0075710.0075140.007544−0.24%
April 20260.0075470.0075690.0075100.007547+0.62%
March 20260.0075010.0076990.0075010.007589−2.62%
February 20260.0077030.0077280.0076820.007703−0.53%
January 20260.0077440.0077550.0076800.007707+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.007394
29 October 20260.007394
28 October 20260.007401
27 October 20260.007402
26 October 20260.007412
19 October 20260.007438
16 October 20260.007431
15 October 20260.007431
14 October 20260.007431
13 October 20260.007432
12 October 20260.007428
9 October 20260.007439
8 October 20260.007439
7 October 20260.007431
6 October 20260.007441
5 October 20260.007470
2 October 20260.007470
1 October 20260.007472

September 2026

DateRate
30 September 20260.007471
29 September 20260.007480
28 September 20260.007473
25 September 20260.007472
24 September 20260.007481
23 September 20260.007468
22 September 20260.007474
21 September 20260.007450
18 September 20260.007474
17 September 20260.007477
16 September 20260.007482
15 September 20260.007496
14 September 20260.007507
11 September 20260.007511
10 September 20260.007518
9 September 20260.007511
8 September 20260.007505
7 September 20260.007507
4 September 20260.007502
3 September 20260.007495
2 September 20260.007498
1 September 20260.007500

August 2026

DateRate
31 August 20260.007507
28 August 20260.007514
27 August 20260.007517
26 August 20260.007516
25 August 20260.007530
24 August 20260.007540
21 August 20260.007522
20 August 20260.007522
19 August 20260.007515
18 August 20260.007529
17 August 20260.007533
14 August 20260.007522
13 August 20260.007527
12 August 20260.007529
11 August 20260.007514
10 August 20260.007522
7 August 20260.007521
6 August 20260.007528
5 August 20260.007520
4 August 20260.007524
3 August 20260.007517

July 2026

DateRate
31 July 20260.007515
30 July 20260.007495
29 July 20260.007496
28 July 20260.007496
27 July 20260.007493
24 July 20260.007500
23 July 20260.007509
22 July 20260.007506
21 July 20260.007512
20 July 20260.007512
17 July 20260.007517
16 July 20260.007508
15 July 20260.007505
14 July 20260.007504
13 July 20260.007510
10 July 20260.007512
9 July 20260.007511
8 July 20260.007513
7 July 20260.007508
6 July 20260.007521
3 July 20260.007499
2 July 20260.007506
1 July 20260.007500

June 2026

DateRate
30 June 20260.007503
29 June 20260.007498
26 June 20260.007488
25 June 20260.007500
24 June 20260.007480
23 June 20260.007487
22 June 20260.007486
19 June 20260.007486
18 June 20260.007512
17 June 20260.007510
16 June 20260.007516
15 June 20260.007499
12 June 20260.007492
11 June 20260.007476
10 June 20260.007486
9 June 20260.007485
8 June 20260.007496
5 June 20260.007505
4 June 20260.007506
3 June 20260.007523
2 June 20260.007536
1 June 20260.007515

May 2026

DateRate
29 May 20260.007529
28 May 20260.007524
27 May 20260.007530
26 May 20260.007514
25 May 20260.007519
22 May 20260.007526
21 May 20260.007535
20 May 20260.007537
19 May 20260.007549
18 May 20260.007546
15 May 20260.007551
14 May 20260.007554
13 May 20260.007563
12 May 20260.007571
11 May 20260.007569
8 May 20260.007562
7 May 20260.007555
6 May 20260.007546
5 May 20260.007547
4 May 20260.007550

April 2026

DateRate
30 April 20260.007547
29 April 20260.007540
28 April 20260.007551
27 April 20260.007550
24 April 20260.007548
23 April 20260.007556
22 April 20260.007564
21 April 20260.007558
20 April 20260.007564
17 April 20260.007566
16 April 20260.007565
15 April 20260.007569
14 April 20260.007558
13 April 20260.007558
10 April 20260.007546
9 April 20260.007547
8 April 20260.007515
7 April 20260.007515
2 April 20260.007515
1 April 20260.007510

March 2026

DateRate
31 March 20260.007501
30 March 20260.007510
27 March 20260.007529
26 March 20260.007545
25 March 20260.007536
24 March 20260.007602
23 March 20260.007574
20 March 20260.007564
19 March 20260.007563
18 March 20260.007572
17 March 20260.007556
16 March 20260.007557
13 March 20260.007597
12 March 20260.007609
11 March 20260.007604
10 March 20260.007605
9 March 20260.007601
6 March 20260.007642
5 March 20260.007648
4 March 20260.007665
3 March 20260.007668
2 March 20260.007699

February 2026

DateRate
27 February 20260.007703
26 February 20260.007689
25 February 20260.007688
24 February 20260.007687
23 February 20260.007684
20 February 20260.007682
19 February 20260.007709
18 February 20260.007698
17 February 20260.007707
16 February 20260.007713
13 February 20260.007718
12 February 20260.007728
11 February 20260.007718
10 February 20260.007714
9 February 20260.007698
6 February 20260.007700
5 February 20260.007697
4 February 20260.007700
3 February 20260.007700
2 February 20260.007725

January 2026

DateRate
30 January 20260.007744
29 January 20260.007740
28 January 20260.007755
27 January 20260.007720
26 January 20260.007728
23 January 20260.007707
22 January 20260.007712
21 January 20260.007703
20 January 20260.007680
19 January 20260.007687
16 January 20260.007683
15 January 20260.007686
14 January 20260.007690
13 January 20260.007695
12 January 20260.007685
9 January 20260.007694
8 January 20260.007700
7 January 20260.007700
6 January 20260.007703
5 January 20260.007709
2 January 20260.007723

DZD to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.007740 USD on 25 September 2025 and the lowest 0.007345 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0077140.0077290.0076640.007701+0.58%
November 20250.0076700.0076920.0076450.007666−0.06%
October 20250.0076740.0077380.0076620.007689−0.64%
September 20250.0077240.0077400.0076920.007713+0.25%
August 20250.0077050.0077130.0076390.007690+0.67%
July 20250.0076540.0077280.0076540.007700−0.79%
June 20250.0077150.0077150.0075700.007645+1.98%
May 20250.0075650.0075790.0074770.007530+0.16%
April 20250.0075530.0075830.0074510.007526+1.00%
March 20250.0074780.0075000.0074000.007470+0.79%
February 20250.0074190.0074290.0073690.007399+0.24%
January 20250.0074010.0074300.0073450.007378+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.007714
30 December 20250.007715
29 December 20250.007721
24 December 20250.007715
23 December 20250.007719
22 December 20250.007714
19 December 20250.007718
18 December 20250.007729
17 December 20250.007722
16 December 20250.007712
15 December 20250.007706
12 December 20250.007696
11 December 20250.007679
10 December 20250.007683
9 December 20250.007689
8 December 20250.007686
5 December 20250.007684
4 December 20250.007687
3 December 20250.007679
2 December 20250.007686
1 December 20250.007664

November 2025

DateRate
28 November 20250.007670
27 November 20250.007667
26 November 20250.007658
25 November 20250.007659
24 November 20250.007645
21 November 20250.007647
20 November 20250.007669
19 November 20250.007673
18 November 20250.007672
17 November 20250.007692
14 November 20250.007676
13 November 20250.007675
12 November 20250.007667
11 November 20250.007667
10 November 20250.007667
7 November 20250.007655
6 November 20250.007648
5 November 20250.007653
4 November 20250.007669
3 November 20250.007682

October 2025

DateRate
31 October 20250.007674
30 October 20250.007697
29 October 20250.007683
28 October 20250.007684
27 October 20250.007675
24 October 20250.007668
23 October 20250.007665
22 October 20250.007667
21 October 20250.007711
20 October 20250.007702
17 October 20250.007676
16 October 20250.007662
15 October 20250.007666
14 October 20250.007673
13 October 20250.007675
10 October 20250.007683
9 October 20250.007697
8 October 20250.007700
7 October 20250.007738
6 October 20250.007717
3 October 20250.007716
2 October 20250.007713
1 October 20250.007715

September 2025

DateRate
30 September 20250.007724
29 September 20250.007712
26 September 20250.007722
25 September 20250.007740
24 September 20250.007717
23 September 20250.007724
22 September 20250.007707
19 September 20250.007738
18 September 20250.007735
17 September 20250.007719
16 September 20250.007717
15 September 20250.007704
12 September 20250.007702
11 September 20250.007705
10 September 20250.007706
9 September 20250.007707
8 September 20250.007705
5 September 20250.007696
4 September 20250.007692
3 September 20250.007708
2 September 20250.007709
1 September 20250.007701

August 2025

DateRate
29 August 20250.007705
28 August 20250.007686
27 August 20250.007703
26 August 20250.007713
25 August 20250.007704
22 August 20250.007695
21 August 20250.007703
20 August 20250.007703
19 August 20250.007704
18 August 20250.007710
15 August 20250.007707
14 August 20250.007700
13 August 20250.007692
12 August 20250.007693
11 August 20250.007697
8 August 20250.007679
7 August 20250.007677
6 August 20250.007675
5 August 20250.007658
4 August 20250.007639
1 August 20250.007654

July 2025

DateRate
31 July 20250.007654
30 July 20250.007660
29 July 20250.007708
28 July 20250.007720
25 July 20250.007720
24 July 20250.007703
23 July 20250.007692
22 July 20250.007691
21 July 20250.007681
18 July 20250.007680
17 July 20250.007681
16 July 20250.007688
15 July 20250.007701
14 July 20250.007706
11 July 20250.007703
10 July 20250.007705
9 July 20250.007707
8 July 20250.007707
7 July 20250.007718
4 July 20250.007716
3 July 20250.007728
2 July 20250.007713
1 July 20250.007728

June 2025

DateRate
30 June 20250.007715
27 June 20250.007697
26 June 20250.007693
25 June 20250.007697
24 June 20250.007674
23 June 20250.007681
20 June 20250.007668
19 June 20250.007689
18 June 20250.007688
17 June 20250.007686
16 June 20250.007676
13 June 20250.007640
12 June 20250.007611
11 June 20250.007605
10 June 20250.007602
9 June 20250.007594
6 June 20250.007600
5 June 20250.007595
4 June 20250.007588
3 June 20250.007579
2 June 20250.007570

May 2025

DateRate
30 May 20250.007565
29 May 20250.007571
28 May 20250.007579
27 May 20250.007563
26 May 20250.007543
23 May 20250.007542
22 May 20250.007532
21 May 20250.007526
20 May 20250.007508
19 May 20250.007500
16 May 20250.007503
15 May 20250.007496
14 May 20250.007477
13 May 20250.007494
12 May 20250.007518
9 May 20250.007538
8 May 20250.007535
7 May 20250.007518
6 May 20250.007536
5 May 20250.007541
2 May 20250.007547

April 2025

DateRate
30 April 20250.007553
29 April 20250.007554
28 April 20250.007558
25 April 20250.007558
24 April 20250.007563
23 April 20250.007583
22 April 20250.007567
17 April 20250.007539
16 April 20250.007530
15 April 20250.007568
14 April 20250.007573
11 April 20250.007498
10 April 20250.007491
9 April 20250.007496
8 April 20250.007493
7 April 20250.007519
4 April 20250.007497
3 April 20250.007462
2 April 20250.007451
1 April 20250.007473

March 2025

DateRate
31 March 20250.007478
28 March 20250.007469
27 March 20250.007458
26 March 20250.007473
25 March 20250.007472
24 March 20250.007471
21 March 20250.007481
20 March 20250.007485
19 March 20250.007498
18 March 20250.007492
17 March 20250.007500
14 March 20250.007484
13 March 20250.007494
12 March 20250.007490
11 March 20250.007496
10 March 20250.007495
7 March 20250.007464
6 March 20250.007436
5 March 20250.007433
4 March 20250.007410
3 March 20250.007400

February 2025

DateRate
28 February 20250.007419
27 February 20250.007422
26 February 20250.007429
25 February 20250.007413
24 February 20250.007418
21 February 20250.007408
20 February 20250.007407
19 February 20250.007410
18 February 20250.007420
17 February 20250.007387
14 February 20250.007369
13 February 20250.007379
12 February 20250.007378
11 February 20250.007383
10 February 20250.007391
7 February 20250.007394
6 February 20250.007389
5 February 20250.007372
4 February 20250.007385
3 February 20250.007398

January 2025

DateRate
31 January 20250.007401
30 January 20250.007400
29 January 20250.007411
28 January 20250.007430
27 January 20250.007408
24 January 20250.007396
23 January 20250.007399
22 January 20250.007385
21 January 20250.007370
20 January 20250.007360
17 January 20250.007365
16 January 20250.007361
15 January 20250.007345
14 January 20250.007348
13 January 20250.007356
10 January 20250.007367
9 January 20250.007375
8 January 20250.007379
7 January 20250.007388
6 January 20250.007361
3 January 20250.007349
2 January 20250.007367

DZD to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.007564 USD on 1 October 2024 and the lowest 0.007384 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0073860.0074940.0073840.007459−1.32%
November 20240.0074850.0075140.0074470.007487+0.06%
October 20240.0074800.0075640.0074760.007507−1.02%
September 20240.0075570.0075610.0074680.007535+1.18%
August 20240.0074690.0074700.0074230.007445+0.65%
July 20240.0074210.0074500.0074210.007435−0.05%
June 20240.0074250.0074390.0074060.007427+0.04%
May 20240.0074220.0074450.0074220.007432−0.30%
April 20240.0074440.0074440.0074110.007428+0.28%
March 20240.0074240.0074460.0074210.007431−0.15%
February 20240.0074350.0074450.0074170.007434−0.28%
January 20240.0074560.0075630.0074470.007478−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.007386
30 December 20240.007384
27 December 20240.007385
24 December 20240.007411
23 December 20240.007425
20 December 20240.007448
19 December 20240.007472
18 December 20240.007472
17 December 20240.007471
16 December 20240.007481
13 December 20240.007479
12 December 20240.007488
11 December 20240.007491
10 December 20240.007489
9 December 20240.007494
6 December 20240.007479
5 December 20240.007472
4 December 20240.007472
3 December 20240.007488
2 December 20240.007494

November 2024

DateRate
29 November 20240.007485
28 November 20240.007476
27 November 20240.007479
26 November 20240.007459
25 November 20240.007447
22 November 20240.007491
21 November 20240.007503
20 November 20240.007501
19 November 20240.007486
18 November 20240.007498
15 November 20240.007466
14 November 20240.007481
13 November 20240.007474
12 November 20240.007471
11 November 20240.007492
8 November 20240.007496
7 November 20240.007484
6 November 20240.007514
5 November 20240.007508
4 November 20240.007511
1 November 20240.007495

October 2024

DateRate
31 October 20240.007480
30 October 20240.007476
29 October 20240.007498
28 October 20240.007498
25 October 20240.007497
24 October 20240.007501
23 October 20240.007487
22 October 20240.007504
21 October 20240.007491
18 October 20240.007494
17 October 20240.007498
16 October 20240.007485
15 October 20240.007502
14 October 20240.007511
11 October 20240.007511
10 October 20240.007519
9 October 20240.007514
8 October 20240.007525
7 October 20240.007505
4 October 20240.007530
3 October 20240.007537
2 October 20240.007538
1 October 20240.007564

September 2024

DateRate
30 September 20240.007557
27 September 20240.007559
26 September 20240.007555
25 September 20240.007543
24 September 20240.007553
23 September 20240.007559
20 September 20240.007558
19 September 20240.007553
18 September 20240.007561
17 September 20240.007559
16 September 20240.007541
13 September 20240.007540
12 September 20240.007541
11 September 20240.007536
10 September 20240.007537
9 September 20240.007543
6 September 20240.007519
5 September 20240.007502
4 September 20240.007484
3 September 20240.007471
2 September 20240.007468

August 2024

DateRate
30 August 20240.007469
29 August 20240.007469
28 August 20240.007447
27 August 20240.007446
26 August 20240.007449
23 August 20240.007470
22 August 20240.007466
21 August 20240.007460
20 August 20240.007450
19 August 20240.007443
16 August 20240.007436
15 August 20240.007458
14 August 20240.007435
13 August 20240.007431
12 August 20240.007431
9 August 20240.007426
8 August 20240.007423
7 August 20240.007423
6 August 20240.007444
5 August 20240.007442
2 August 20240.007429
1 August 20240.007433

July 2024

DateRate
31 July 20240.007421
30 July 20240.007429
29 July 20240.007439
26 July 20240.007432
25 July 20240.007432
24 July 20240.007424
23 July 20240.007427
22 July 20240.007429
19 July 20240.007447
18 July 20240.007443
17 July 20240.007442
16 July 20240.007450
15 July 20240.007445
12 July 20240.007445
11 July 20240.007442
10 July 20240.007440
9 July 20240.007449
8 July 20240.007439
5 July 20240.007436
4 July 20240.007426
3 July 20240.007432
2 July 20240.007423
1 July 20240.007422

June 2024

DateRate
28 June 20240.007425
27 June 20240.007435
26 June 20240.007433
25 June 20240.007433
24 June 20240.007424
21 June 20240.007427
20 June 20240.007424
19 June 20240.007418
18 June 20240.007411
17 June 20240.007415
14 June 20240.007420
13 June 20240.007419
12 June 20240.007406
11 June 20240.007426
10 June 20240.007437
7 June 20240.007438
6 June 20240.007439
5 June 20240.007438
4 June 20240.007431
3 June 20240.007431

May 2024

DateRate
31 May 20240.007422
30 May 20240.007429
29 May 20240.007433
28 May 20240.007423
27 May 20240.007436
24 May 20240.007430
23 May 20240.007431
22 May 20240.007432
21 May 20240.007435
20 May 20240.007428
17 May 20240.007430
16 May 20240.007425
15 May 20240.007430
14 May 20240.007436
13 May 20240.007434
10 May 20240.007431
9 May 20240.007437
8 May 20240.007443
7 May 20240.007445
6 May 20240.007432
3 May 20240.007432
2 May 20240.007438

April 2024

DateRate
30 April 20240.007444
29 April 20240.007435
26 April 20240.007434
25 April 20240.007438
24 April 20240.007430
23 April 20240.007425
22 April 20240.007426
19 April 20240.007427
18 April 20240.007411
17 April 20240.007419
16 April 20240.007433
15 April 20240.007420
12 April 20240.007428
11 April 20240.007434
10 April 20240.007439
9 April 20240.007428
8 April 20240.007424
5 April 20240.007426
4 April 20240.007426
3 April 20240.007421
2 April 20240.007424

March 2024

DateRate
28 March 20240.007424
27 March 20240.007425
26 March 20240.007422
25 March 20240.007422
22 March 20240.007446
21 March 20240.007434
20 March 20240.007439
19 March 20240.007430
18 March 20240.007431
15 March 20240.007436
14 March 20240.007438
13 March 20240.007430
12 March 20240.007443
11 March 20240.007430
8 March 20240.007432
7 March 20240.007430
6 March 20240.007429
5 March 20240.007425
4 March 20240.007421
1 March 20240.007437

February 2024

DateRate
29 February 20240.007435
28 February 20240.007440
27 February 20240.007441
26 February 20240.007445
23 February 20240.007440
22 February 20240.007441
21 February 20240.007438
20 February 20240.007434
19 February 20240.007432
16 February 20240.007434
15 February 20240.007438
14 February 20240.007437
13 February 20240.007441
12 February 20240.007440
9 February 20240.007417
8 February 20240.007426
7 February 20240.007417
6 February 20240.007425
5 February 20240.007434
2 February 20240.007418
1 February 20240.007434

January 2024

DateRate
31 January 20240.007456
30 January 20240.007454
29 January 20240.007466
26 January 20240.007468
25 January 20240.007452
24 January 20240.007476
23 January 20240.007480
22 January 20240.007479
19 January 20240.007452
18 January 20240.007450
17 January 20240.007469
16 January 20240.007492
15 January 20240.007491
12 January 20240.007487
11 January 20240.007467
10 January 20240.007496
9 January 20240.007499
8 January 20240.007489
5 January 20240.007470
4 January 20240.007447
3 January 20240.007508
2 January 20240.007563

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to USD exchange rate todayDZD/USDUSD to DZD exchange rate historyUSD/DZDAlgerian dinar (DZD)DZDUS dollar (USD)USD

Questions

What were the highest and lowest DZD to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.007755 USD on 28 January 2026 and the lowest 0.007394 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.007740 USD on 25 September 2025 and the lowest 0.007345 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.007564 USD on 1 October 2024 and the lowest 0.007384 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.