Rate history
USD to CAD exchange rate history
US dollar to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 1.4650 on 3 February 2025. Lowest: 1.3294 on 2 January 2024.
- Change
- −0.86%
- High
- 1.4240
- Low
- 1.3740
USD to CAD in 2026
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 1.4240 CAD on 25 June 2026 and the lowest 1.3524 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| September 2026 | 1.4117 | 1.4117 | 1.3768 | 1.3915 | +1.67% |
| August 2026 | 1.3886 | 1.4061 | 1.3740 | 1.3908 | −1.10% |
| July 2026 | 1.4041 | 1.4224 | 1.4023 | 1.4118 | −1.37% |
| June 2026 | 1.4236 | 1.4240 | 1.3830 | 1.4036 | +3.12% |
| May 2026 | 1.3805 | 1.3854 | 1.3602 | 1.3730 | +1.00% |
| April 2026 | 1.3668 | 1.3912 | 1.3600 | 1.3751 | −1.92% |
| March 2026 | 1.3935 | 1.3935 | 1.3553 | 1.3712 | +1.93% |
| February 2026 | 1.3671 | 1.3711 | 1.3561 | 1.3651 | +1.08% |
| January 2026 | 1.3525 | 1.3904 | 1.3524 | 1.3779 | −1.22% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2026
September 2026
| Date | Rate |
|---|---|
| 24 September 2026 | 1.4117 |
| 23 September 2026 | 1.4089 |
| 22 September 2026 | 1.4044 |
| 21 September 2026 | 1.4004 |
| 18 September 2026 | 1.4010 |
| 17 September 2026 | 1.3995 |
| 16 September 2026 | 1.3939 |
| 15 September 2026 | 1.3920 |
| 14 September 2026 | 1.3887 |
| 11 September 2026 | 1.3858 |
| 10 September 2026 | 1.3816 |
| 9 September 2026 | 1.3768 |
| 8 September 2026 | 1.3805 |
| 7 September 2026 | 1.3820 |
| 4 September 2026 | 1.3800 |
| 3 September 2026 | 1.3792 |
| 2 September 2026 | 1.3925 |
| 1 September 2026 | 1.3888 |
August 2026
| Date | Rate |
|---|---|
| 31 August 2026 | 1.3886 |
| 28 August 2026 | 1.3854 |
| 27 August 2026 | 1.3869 |
| 26 August 2026 | 1.3862 |
| 25 August 2026 | 1.3860 |
| 24 August 2026 | 1.3849 |
| 21 August 2026 | 1.3740 |
| 20 August 2026 | 1.3770 |
| 19 August 2026 | 1.3872 |
| 18 August 2026 | 1.3874 |
| 17 August 2026 | 1.3859 |
| 14 August 2026 | 1.3875 |
| 13 August 2026 | 1.3949 |
| 12 August 2026 | 1.3926 |
| 11 August 2026 | 1.3938 |
| 10 August 2026 | 1.3940 |
| 7 August 2026 | 1.4010 |
| 6 August 2026 | 1.3998 |
| 5 August 2026 | 1.4047 |
| 4 August 2026 | 1.4061 |
| 3 August 2026 | 1.4028 |
July 2026
| Date | Rate |
|---|---|
| 31 July 2026 | 1.4041 |
| 30 July 2026 | 1.4046 |
| 29 July 2026 | 1.4105 |
| 28 July 2026 | 1.4108 |
| 27 July 2026 | 1.4105 |
| 24 July 2026 | 1.4086 |
| 23 July 2026 | 1.4075 |
| 22 July 2026 | 1.4087 |
| 21 July 2026 | 1.4073 |
| 20 July 2026 | 1.4031 |
| 17 July 2026 | 1.4023 |
| 16 July 2026 | 1.4025 |
| 15 July 2026 | 1.4074 |
| 14 July 2026 | 1.4112 |
| 13 July 2026 | 1.4135 |
| 10 July 2026 | 1.4153 |
| 9 July 2026 | 1.4169 |
| 8 July 2026 | 1.4184 |
| 7 July 2026 | 1.4218 |
| 6 July 2026 | 1.4223 |
| 3 July 2026 | 1.4202 |
| 2 July 2026 | 1.4214 |
| 1 July 2026 | 1.4224 |
June 2026
| Date | Rate |
|---|---|
| 30 June 2026 | 1.4236 |
| 29 June 2026 | 1.4204 |
| 26 June 2026 | 1.4182 |
| 25 June 2026 | 1.4240 |
| 24 June 2026 | 1.4233 |
| 23 June 2026 | 1.4187 |
| 22 June 2026 | 1.4161 |
| 19 June 2026 | 1.4152 |
| 18 June 2026 | 1.4125 |
| 17 June 2026 | 1.4012 |
| 16 June 2026 | 1.4014 |
| 15 June 2026 | 1.3981 |
| 12 June 2026 | 1.3988 |
| 11 June 2026 | 1.3979 |
| 10 June 2026 | 1.3929 |
| 9 June 2026 | 1.3921 |
| 8 June 2026 | 1.3937 |
| 5 June 2026 | 1.3882 |
| 4 June 2026 | 1.3897 |
| 3 June 2026 | 1.3857 |
| 2 June 2026 | 1.3837 |
| 1 June 2026 | 1.3830 |
May 2026
| Date | Rate |
|---|---|
| 29 May 2026 | 1.3805 |
| 28 May 2026 | 1.3854 |
| 27 May 2026 | 1.3834 |
| 26 May 2026 | 1.3812 |
| 25 May 2026 | 1.3813 |
| 22 May 2026 | 1.3801 |
| 21 May 2026 | 1.3770 |
| 20 May 2026 | 1.3758 |
| 19 May 2026 | 1.3756 |
| 18 May 2026 | 1.3741 |
| 15 May 2026 | 1.3756 |
| 14 May 2026 | 1.3724 |
| 13 May 2026 | 1.3691 |
| 12 May 2026 | 1.3706 |
| 11 May 2026 | 1.3667 |
| 8 May 2026 | 1.3658 |
| 7 May 2026 | 1.3628 |
| 6 May 2026 | 1.3602 |
| 5 May 2026 | 1.3615 |
| 4 May 2026 | 1.3615 |
April 2026
| Date | Rate |
|---|---|
| 30 April 2026 | 1.3668 |
| 29 April 2026 | 1.3674 |
| 28 April 2026 | 1.3676 |
| 27 April 2026 | 1.3600 |
| 24 April 2026 | 1.3681 |
| 23 April 2026 | 1.3670 |
| 22 April 2026 | 1.3666 |
| 21 April 2026 | 1.3657 |
| 20 April 2026 | 1.3695 |
| 17 April 2026 | 1.3672 |
| 16 April 2026 | 1.3728 |
| 15 April 2026 | 1.3782 |
| 14 April 2026 | 1.3758 |
| 13 April 2026 | 1.3845 |
| 10 April 2026 | 1.3822 |
| 9 April 2026 | 1.3843 |
| 8 April 2026 | 1.3860 |
| 7 April 2026 | 1.3912 |
| 2 April 2026 | 1.3909 |
| 1 April 2026 | 1.3894 |
March 2026
| Date | Rate |
|---|---|
| 31 March 2026 | 1.3935 |
| 30 March 2026 | 1.3921 |
| 27 March 2026 | 1.3870 |
| 26 March 2026 | 1.3835 |
| 25 March 2026 | 1.3783 |
| 24 March 2026 | 1.3749 |
| 23 March 2026 | 1.3708 |
| 20 March 2026 | 1.3716 |
| 19 March 2026 | 1.3726 |
| 18 March 2026 | 1.3717 |
| 17 March 2026 | 1.3706 |
| 16 March 2026 | 1.3681 |
| 13 March 2026 | 1.3703 |
| 12 March 2026 | 1.3602 |
| 11 March 2026 | 1.3593 |
| 10 March 2026 | 1.3553 |
| 9 March 2026 | 1.3570 |
| 6 March 2026 | 1.3651 |
| 5 March 2026 | 1.3624 |
| 4 March 2026 | 1.3658 |
| 3 March 2026 | 1.3685 |
| 2 March 2026 | 1.3670 |
February 2026
| Date | Rate |
|---|---|
| 27 February 2026 | 1.3671 |
| 26 February 2026 | 1.3674 |
| 25 February 2026 | 1.3691 |
| 24 February 2026 | 1.3711 |
| 23 February 2026 | 1.3690 |
| 20 February 2026 | 1.3693 |
| 19 February 2026 | 1.3705 |
| 18 February 2026 | 1.3646 |
| 17 February 2026 | 1.3656 |
| 16 February 2026 | 1.3627 |
| 13 February 2026 | 1.3624 |
| 12 February 2026 | 1.3583 |
| 11 February 2026 | 1.3561 |
| 10 February 2026 | 1.3571 |
| 9 February 2026 | 1.3608 |
| 6 February 2026 | 1.3666 |
| 5 February 2026 | 1.3684 |
| 4 February 2026 | 1.3653 |
| 3 February 2026 | 1.3656 |
| 2 February 2026 | 1.3646 |
January 2026
| Date | Rate |
|---|---|
| 30 January 2026 | 1.3525 |
| 29 January 2026 | 1.3524 |
| 28 January 2026 | 1.3564 |
| 27 January 2026 | 1.3678 |
| 26 January 2026 | 1.3712 |
| 23 January 2026 | 1.3763 |
| 22 January 2026 | 1.3814 |
| 21 January 2026 | 1.3793 |
| 20 January 2026 | 1.3826 |
| 19 January 2026 | 1.3884 |
| 16 January 2026 | 1.3889 |
| 15 January 2026 | 1.3904 |
| 14 January 2026 | 1.3878 |
| 13 January 2026 | 1.3877 |
| 12 January 2026 | 1.3872 |
| 9 January 2026 | 1.3883 |
| 8 January 2026 | 1.3861 |
| 7 January 2026 | 1.3809 |
| 6 January 2026 | 1.3777 |
| 5 January 2026 | 1.3792 |
| 2 January 2026 | 1.3733 |
USD to CAD in 2025
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 1.4650 CAD on 3 February 2025 and the lowest 1.3562 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| December 2025 | 1.3692 | 1.4004 | 1.3683 | 1.3809 | −2.31% |
| November 2025 | 1.4015 | 1.4130 | 1.4005 | 1.4055 | −0.09% |
| October 2025 | 1.4027 | 1.4065 | 1.3928 | 1.3998 | +0.75% |
| September 2025 | 1.3922 | 1.3948 | 1.3747 | 1.3831 | +1.24% |
| August 2025 | 1.3751 | 1.3914 | 1.3739 | 1.3805 | −0.62% |
| July 2025 | 1.3837 | 1.3837 | 1.3583 | 1.3687 | +1.19% |
| June 2025 | 1.3675 | 1.3788 | 1.3562 | 1.3680 | −0.96% |
| May 2025 | 1.3807 | 1.3996 | 1.3719 | 1.3873 | −0.16% |
| April 2025 | 1.3829 | 1.4395 | 1.3829 | 1.4005 | −3.71% |
| March 2025 | 1.4362 | 1.4433 | 1.4263 | 1.4360 | −0.44% |
| February 2025 | 1.4426 | 1.4650 | 1.4178 | 1.4304 | −0.28% |
| January 2025 | 1.4466 | 1.4467 | 1.4305 | 1.4395 | +0.54% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2025
December 2025
| Date | Rate |
|---|---|
| 31 December 2025 | 1.3692 |
| 30 December 2025 | 1.3697 |
| 29 December 2025 | 1.3689 |
| 24 December 2025 | 1.3683 |
| 23 December 2025 | 1.3701 |
| 22 December 2025 | 1.3766 |
| 19 December 2025 | 1.3794 |
| 18 December 2025 | 1.3790 |
| 17 December 2025 | 1.3790 |
| 16 December 2025 | 1.3762 |
| 15 December 2025 | 1.3757 |
| 12 December 2025 | 1.3758 |
| 11 December 2025 | 1.3799 |
| 10 December 2025 | 1.3846 |
| 9 December 2025 | 1.3847 |
| 8 December 2025 | 1.3805 |
| 5 December 2025 | 1.3937 |
| 4 December 2025 | 1.3971 |
| 3 December 2025 | 1.3944 |
| 2 December 2025 | 1.4004 |
| 1 December 2025 | 1.3961 |
November 2025
| Date | Rate |
|---|---|
| 28 November 2025 | 1.4015 |
| 27 November 2025 | 1.4045 |
| 26 November 2025 | 1.4087 |
| 25 November 2025 | 1.4112 |
| 24 November 2025 | 1.4102 |
| 21 November 2025 | 1.4085 |
| 20 November 2025 | 1.4065 |
| 19 November 2025 | 1.4012 |
| 18 November 2025 | 1.4027 |
| 17 November 2025 | 1.4034 |
| 14 November 2025 | 1.4020 |
| 13 November 2025 | 1.4005 |
| 12 November 2025 | 1.4008 |
| 11 November 2025 | 1.4025 |
| 10 November 2025 | 1.4012 |
| 7 November 2025 | 1.4109 |
| 6 November 2025 | 1.4092 |
| 5 November 2025 | 1.4130 |
| 4 November 2025 | 1.4079 |
| 3 November 2025 | 1.4044 |
October 2025
| Date | Rate |
|---|---|
| 31 October 2025 | 1.4027 |
| 30 October 2025 | 1.4008 |
| 29 October 2025 | 1.3928 |
| 28 October 2025 | 1.4002 |
| 27 October 2025 | 1.3983 |
| 24 October 2025 | 1.4025 |
| 23 October 2025 | 1.3992 |
| 22 October 2025 | 1.4028 |
| 21 October 2025 | 1.4044 |
| 20 October 2025 | 1.4044 |
| 17 October 2025 | 1.4034 |
| 16 October 2025 | 1.4053 |
| 15 October 2025 | 1.4045 |
| 14 October 2025 | 1.4065 |
| 13 October 2025 | 1.4009 |
| 10 October 2025 | 1.4020 |
| 9 October 2025 | 1.3951 |
| 8 October 2025 | 1.3942 |
| 7 October 2025 | 1.3955 |
| 6 October 2025 | 1.3961 |
| 3 October 2025 | 1.3965 |
| 2 October 2025 | 1.3942 |
| 1 October 2025 | 1.3935 |
September 2025
| Date | Rate |
|---|---|
| 30 September 2025 | 1.3922 |
| 29 September 2025 | 1.3932 |
| 26 September 2025 | 1.3948 |
| 25 September 2025 | 1.3894 |
| 24 September 2025 | 1.3867 |
| 23 September 2025 | 1.3828 |
| 22 September 2025 | 1.3812 |
| 19 September 2025 | 1.3816 |
| 18 September 2025 | 1.3782 |
| 17 September 2025 | 1.3754 |
| 16 September 2025 | 1.3749 |
| 15 September 2025 | 1.3821 |
| 12 September 2025 | 1.3848 |
| 11 September 2025 | 1.3883 |
| 10 September 2025 | 1.3858 |
| 9 September 2025 | 1.3811 |
| 8 September 2025 | 1.3805 |
| 5 September 2025 | 1.3797 |
| 4 September 2025 | 1.3818 |
| 3 September 2025 | 1.3798 |
| 2 September 2025 | 1.3787 |
| 1 September 2025 | 1.3747 |
August 2025
| Date | Rate |
|---|---|
| 29 August 2025 | 1.3751 |
| 28 August 2025 | 1.3756 |
| 27 August 2025 | 1.3850 |
| 26 August 2025 | 1.3844 |
| 25 August 2025 | 1.3825 |
| 22 August 2025 | 1.3914 |
| 21 August 2025 | 1.3888 |
| 20 August 2025 | 1.3867 |
| 19 August 2025 | 1.3810 |
| 18 August 2025 | 1.3791 |
| 15 August 2025 | 1.3792 |
| 14 August 2025 | 1.3784 |
| 13 August 2025 | 1.3760 |
| 12 August 2025 | 1.3799 |
| 11 August 2025 | 1.3784 |
| 8 August 2025 | 1.3739 |
| 7 August 2025 | 1.3743 |
| 6 August 2025 | 1.3760 |
| 5 August 2025 | 1.3795 |
| 4 August 2025 | 1.3778 |
| 1 August 2025 | 1.3874 |
July 2025
| Date | Rate |
|---|---|
| 31 July 2025 | 1.3837 |
| 30 July 2025 | 1.3794 |
| 29 July 2025 | 1.3775 |
| 28 July 2025 | 1.3722 |
| 25 July 2025 | 1.3677 |
| 24 July 2025 | 1.3618 |
| 23 July 2025 | 1.3583 |
| 22 July 2025 | 1.3670 |
| 21 July 2025 | 1.3705 |
| 18 July 2025 | 1.3720 |
| 17 July 2025 | 1.3764 |
| 16 July 2025 | 1.3725 |
| 15 July 2025 | 1.3693 |
| 14 July 2025 | 1.3673 |
| 11 July 2025 | 1.3701 |
| 10 July 2025 | 1.3689 |
| 9 July 2025 | 1.3703 |
| 8 July 2025 | 1.3659 |
| 7 July 2025 | 1.3656 |
| 4 July 2025 | 1.3593 |
| 3 July 2025 | 1.3589 |
| 2 July 2025 | 1.3646 |
| 1 July 2025 | 1.3612 |
June 2025
| Date | Rate |
|---|---|
| 30 June 2025 | 1.3675 |
| 27 June 2025 | 1.3651 |
| 26 June 2025 | 1.3688 |
| 25 June 2025 | 1.3733 |
| 24 June 2025 | 1.3712 |
| 23 June 2025 | 1.3788 |
| 20 June 2025 | 1.3715 |
| 19 June 2025 | 1.3709 |
| 18 June 2025 | 1.3655 |
| 17 June 2025 | 1.3562 |
| 16 June 2025 | 1.3566 |
| 13 June 2025 | 1.3629 |
| 12 June 2025 | 1.3634 |
| 11 June 2025 | 1.3686 |
| 10 June 2025 | 1.3691 |
| 9 June 2025 | 1.3685 |
| 6 June 2025 | 1.3697 |
| 5 June 2025 | 1.3659 |
| 4 June 2025 | 1.3704 |
| 3 June 2025 | 1.3739 |
| 2 June 2025 | 1.3699 |
May 2025
| Date | Rate |
|---|---|
| 30 May 2025 | 1.3807 |
| 29 May 2025 | 1.3823 |
| 28 May 2025 | 1.3828 |
| 27 May 2025 | 1.3774 |
| 26 May 2025 | 1.3719 |
| 23 May 2025 | 1.3831 |
| 22 May 2025 | 1.3865 |
| 21 May 2025 | 1.3887 |
| 20 May 2025 | 1.3952 |
| 19 May 2025 | 1.3947 |
| 16 May 2025 | 1.3972 |
| 15 May 2025 | 1.3987 |
| 14 May 2025 | 1.3940 |
| 13 May 2025 | 1.3996 |
| 12 May 2025 | 1.3984 |
| 9 May 2025 | 1.3916 |
| 8 May 2025 | 1.3892 |
| 7 May 2025 | 1.3797 |
| 6 May 2025 | 1.3800 |
| 5 May 2025 | 1.3806 |
| 2 May 2025 | 1.3819 |
April 2025
| Date | Rate |
|---|---|
| 30 April 2025 | 1.3829 |
| 29 April 2025 | 1.3845 |
| 28 April 2025 | 1.3862 |
| 25 April 2025 | 1.3872 |
| 24 April 2025 | 1.3862 |
| 23 April 2025 | 1.3832 |
| 22 April 2025 | 1.3847 |
| 17 April 2025 | 1.3885 |
| 16 April 2025 | 1.3921 |
| 15 April 2025 | 1.3874 |
| 14 April 2025 | 1.3875 |
| 11 April 2025 | 1.3869 |
| 10 April 2025 | 1.4083 |
| 9 April 2025 | 1.4188 |
| 8 April 2025 | 1.4166 |
| 7 April 2025 | 1.4276 |
| 4 April 2025 | 1.4196 |
| 3 April 2025 | 1.4090 |
| 2 April 2025 | 1.4328 |
| 1 April 2025 | 1.4395 |
March 2025
| Date | Rate |
|---|---|
| 31 March 2025 | 1.4362 |
| 28 March 2025 | 1.4304 |
| 27 March 2025 | 1.4302 |
| 26 March 2025 | 1.4263 |
| 25 March 2025 | 1.4281 |
| 24 March 2025 | 1.4339 |
| 21 March 2025 | 1.4363 |
| 20 March 2025 | 1.4393 |
| 19 March 2025 | 1.4321 |
| 18 March 2025 | 1.4287 |
| 17 March 2025 | 1.4331 |
| 14 March 2025 | 1.4410 |
| 13 March 2025 | 1.4396 |
| 12 March 2025 | 1.4407 |
| 11 March 2025 | 1.4416 |
| 10 March 2025 | 1.4423 |
| 7 March 2025 | 1.4337 |
| 6 March 2025 | 1.4366 |
| 5 March 2025 | 1.4399 |
| 4 March 2025 | 1.4421 |
| 3 March 2025 | 1.4433 |
February 2025
| Date | Rate |
|---|---|
| 28 February 2025 | 1.4426 |
| 27 February 2025 | 1.4355 |
| 26 February 2025 | 1.4355 |
| 25 February 2025 | 1.4260 |
| 24 February 2025 | 1.4214 |
| 21 February 2025 | 1.4196 |
| 20 February 2025 | 1.4211 |
| 19 February 2025 | 1.4205 |
| 18 February 2025 | 1.4209 |
| 17 February 2025 | 1.4190 |
| 14 February 2025 | 1.4178 |
| 13 February 2025 | 1.4287 |
| 12 February 2025 | 1.4301 |
| 11 February 2025 | 1.4325 |
| 10 February 2025 | 1.4339 |
| 7 February 2025 | 1.4342 |
| 6 February 2025 | 1.4348 |
| 5 February 2025 | 1.4274 |
| 4 February 2025 | 1.4411 |
| 3 February 2025 | 1.4650 |
January 2025
| Date | Rate |
|---|---|
| 31 January 2025 | 1.4466 |
| 30 January 2025 | 1.4416 |
| 29 January 2025 | 1.4439 |
| 28 January 2025 | 1.4412 |
| 27 January 2025 | 1.4336 |
| 24 January 2025 | 1.4338 |
| 23 January 2025 | 1.4402 |
| 22 January 2025 | 1.4337 |
| 21 January 2025 | 1.4447 |
| 20 January 2025 | 1.4467 |
| 17 January 2025 | 1.4434 |
| 16 January 2025 | 1.4385 |
| 15 January 2025 | 1.4353 |
| 14 January 2025 | 1.4391 |
| 13 January 2025 | 1.4414 |
| 10 January 2025 | 1.4407 |
| 9 January 2025 | 1.4392 |
| 8 January 2025 | 1.4391 |
| 7 January 2025 | 1.4315 |
| 6 January 2025 | 1.4305 |
| 3 January 2025 | 1.4411 |
| 2 January 2025 | 1.4422 |
USD to CAD in 2024
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 1.4418 CAD on 24 December 2024 and the lowest 1.3294 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
| Month | Last figure | High | Low | Average* | Change* |
|---|---|---|---|---|---|
| December 2024 | 1.4388 | 1.4418 | 1.4034 | 1.4234 | +2.71% |
| November 2024 | 1.4009 | 1.4097 | 1.3871 | 1.3975 | +0.73% |
| October 2024 | 1.3907 | 1.3936 | 1.3487 | 1.3751 | +2.89% |
| September 2024 | 1.3516 | 1.3592 | 1.3439 | 1.3539 | +0.30% |
| August 2024 | 1.3476 | 1.3876 | 1.3462 | 1.3667 | −2.57% |
| July 2024 | 1.3832 | 1.3854 | 1.3614 | 1.3711 | +0.93% |
| June 2024 | 1.3704 | 1.3775 | 1.3636 | 1.3709 | +0.46% |
| May 2024 | 1.3642 | 1.3762 | 1.3619 | 1.3669 | −0.35% |
| April 2024 | 1.3689 | 1.3810 | 1.3502 | 1.3667 | +0.87% |
| March 2024 | 1.3571 | 1.3605 | 1.3448 | 1.3545 | −0.18% |
| February 2024 | 1.3596 | 1.3596 | 1.3375 | 1.3492 | +1.21% |
| January 2024 | 1.3434 | 1.3516 | 1.3294 | 1.3417 | +1.05% |
* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.
Every reference date in 2024
December 2024
| Date | Rate |
|---|---|
| 31 December 2024 | 1.4388 |
| 30 December 2024 | 1.4396 |
| 27 December 2024 | 1.4377 |
| 24 December 2024 | 1.4418 |
| 23 December 2024 | 1.4412 |
| 20 December 2024 | 1.4385 |
| 19 December 2024 | 1.4363 |
| 18 December 2024 | 1.4312 |
| 17 December 2024 | 1.4285 |
| 16 December 2024 | 1.4249 |
| 13 December 2024 | 1.4218 |
| 12 December 2024 | 1.4169 |
| 11 December 2024 | 1.4186 |
| 10 December 2024 | 1.4162 |
| 9 December 2024 | 1.4117 |
| 6 December 2024 | 1.4065 |
| 5 December 2024 | 1.4050 |
| 4 December 2024 | 1.4063 |
| 3 December 2024 | 1.4034 |
| 2 December 2024 | 1.4036 |
November 2024
| Date | Rate |
|---|---|
| 29 November 2024 | 1.4009 |
| 28 November 2024 | 1.4011 |
| 27 November 2024 | 1.4060 |
| 26 November 2024 | 1.4097 |
| 25 November 2024 | 1.3957 |
| 22 November 2024 | 1.3985 |
| 21 November 2024 | 1.3965 |
| 20 November 2024 | 1.3981 |
| 19 November 2024 | 1.4022 |
| 18 November 2024 | 1.4095 |
| 15 November 2024 | 1.4042 |
| 14 November 2024 | 1.4012 |
| 13 November 2024 | 1.3962 |
| 12 November 2024 | 1.3939 |
| 11 November 2024 | 1.3940 |
| 8 November 2024 | 1.3909 |
| 7 November 2024 | 1.3871 |
| 6 November 2024 | 1.3925 |
| 5 November 2024 | 1.3883 |
| 4 November 2024 | 1.3899 |
| 1 November 2024 | 1.3913 |
October 2024
| Date | Rate |
|---|---|
| 31 October 2024 | 1.3907 |
| 30 October 2024 | 1.3936 |
| 29 October 2024 | 1.3905 |
| 28 October 2024 | 1.3894 |
| 25 October 2024 | 1.3847 |
| 24 October 2024 | 1.3815 |
| 23 October 2024 | 1.3839 |
| 22 October 2024 | 1.3829 |
| 21 October 2024 | 1.3819 |
| 18 October 2024 | 1.3792 |
| 17 October 2024 | 1.3782 |
| 16 October 2024 | 1.3777 |
| 15 October 2024 | 1.3815 |
| 14 October 2024 | 1.3786 |
| 11 October 2024 | 1.3771 |
| 10 October 2024 | 1.3750 |
| 9 October 2024 | 1.3676 |
| 8 October 2024 | 1.3641 |
| 7 October 2024 | 1.3580 |
| 4 October 2024 | 1.3557 |
| 3 October 2024 | 1.3538 |
| 2 October 2024 | 1.3487 |
| 1 October 2024 | 1.3518 |
September 2024
| Date | Rate |
|---|---|
| 30 September 2024 | 1.3516 |
| 27 September 2024 | 1.3476 |
| 26 September 2024 | 1.3469 |
| 25 September 2024 | 1.3439 |
| 24 September 2024 | 1.3503 |
| 23 September 2024 | 1.3549 |
| 20 September 2024 | 1.3566 |
| 19 September 2024 | 1.3544 |
| 18 September 2024 | 1.3590 |
| 17 September 2024 | 1.3586 |
| 16 September 2024 | 1.3580 |
| 13 September 2024 | 1.3592 |
| 12 September 2024 | 1.3584 |
| 11 September 2024 | 1.3581 |
| 10 September 2024 | 1.3574 |
| 9 September 2024 | 1.3564 |
| 6 September 2024 | 1.3495 |
| 5 September 2024 | 1.3514 |
| 4 September 2024 | 1.3557 |
| 3 September 2024 | 1.3549 |
| 2 September 2024 | 1.3500 |
August 2024
| Date | Rate |
|---|---|
| 30 August 2024 | 1.3476 |
| 29 August 2024 | 1.3462 |
| 28 August 2024 | 1.3477 |
| 27 August 2024 | 1.3475 |
| 26 August 2024 | 1.3505 |
| 23 August 2024 | 1.3583 |
| 22 August 2024 | 1.3588 |
| 21 August 2024 | 1.3599 |
| 20 August 2024 | 1.3610 |
| 19 August 2024 | 1.3674 |
| 16 August 2024 | 1.3730 |
| 15 August 2024 | 1.3704 |
| 14 August 2024 | 1.3717 |
| 13 August 2024 | 1.3735 |
| 12 August 2024 | 1.3728 |
| 9 August 2024 | 1.3746 |
| 8 August 2024 | 1.3743 |
| 7 August 2024 | 1.3743 |
| 6 August 2024 | 1.3831 |
| 5 August 2024 | 1.3850 |
| 2 August 2024 | 1.3876 |
| 1 August 2024 | 1.3821 |
July 2024
| Date | Rate |
|---|---|
| 31 July 2024 | 1.3832 |
| 30 July 2024 | 1.3854 |
| 29 July 2024 | 1.3845 |
| 26 July 2024 | 1.3820 |
| 25 July 2024 | 1.3842 |
| 24 July 2024 | 1.3784 |
| 23 July 2024 | 1.3761 |
| 22 July 2024 | 1.3750 |
| 19 July 2024 | 1.3717 |
| 18 July 2024 | 1.3681 |
| 17 July 2024 | 1.3672 |
| 16 July 2024 | 1.3677 |
| 15 July 2024 | 1.3642 |
| 12 July 2024 | 1.3622 |
| 11 July 2024 | 1.3631 |
| 10 July 2024 | 1.3633 |
| 9 July 2024 | 1.3642 |
| 8 July 2024 | 1.3634 |
| 5 July 2024 | 1.3614 |
| 4 July 2024 | 1.3616 |
| 3 July 2024 | 1.3667 |
| 2 July 2024 | 1.3726 |
| 1 July 2024 | 1.3691 |
June 2024
| Date | Rate |
|---|---|
| 28 June 2024 | 1.3704 |
| 27 June 2024 | 1.3694 |
| 26 June 2024 | 1.3685 |
| 25 June 2024 | 1.3674 |
| 24 June 2024 | 1.3683 |
| 21 June 2024 | 1.3690 |
| 20 June 2024 | 1.3710 |
| 19 June 2024 | 1.3710 |
| 18 June 2024 | 1.3748 |
| 17 June 2024 | 1.3747 |
| 14 June 2024 | 1.3760 |
| 13 June 2024 | 1.3745 |
| 12 June 2024 | 1.3744 |
| 11 June 2024 | 1.3775 |
| 10 June 2024 | 1.3761 |
| 7 June 2024 | 1.3674 |
| 6 June 2024 | 1.3694 |
| 5 June 2024 | 1.3675 |
| 4 June 2024 | 1.3677 |
| 3 June 2024 | 1.3636 |
May 2024
| Date | Rate |
|---|---|
| 31 May 2024 | 1.3642 |
| 30 May 2024 | 1.3711 |
| 29 May 2024 | 1.3667 |
| 28 May 2024 | 1.3619 |
| 27 May 2024 | 1.3661 |
| 24 May 2024 | 1.3713 |
| 23 May 2024 | 1.3665 |
| 22 May 2024 | 1.3675 |
| 21 May 2024 | 1.3620 |
| 20 May 2024 | 1.3625 |
| 17 May 2024 | 1.3633 |
| 16 May 2024 | 1.3630 |
| 15 May 2024 | 1.3629 |
| 14 May 2024 | 1.3665 |
| 13 May 2024 | 1.3670 |
| 10 May 2024 | 1.3681 |
| 9 May 2024 | 1.3723 |
| 8 May 2024 | 1.3762 |
| 7 May 2024 | 1.3682 |
| 6 May 2024 | 1.3670 |
| 3 May 2024 | 1.3665 |
| 2 May 2024 | 1.3720 |
April 2024
| Date | Rate |
|---|---|
| 30 April 2024 | 1.3689 |
| 29 April 2024 | 1.3652 |
| 26 April 2024 | 1.3657 |
| 25 April 2024 | 1.3674 |
| 24 April 2024 | 1.3689 |
| 23 April 2024 | 1.3700 |
| 22 April 2024 | 1.3725 |
| 19 April 2024 | 1.3767 |
| 18 April 2024 | 1.3753 |
| 17 April 2024 | 1.3810 |
| 16 April 2024 | 1.3790 |
| 15 April 2024 | 1.3743 |
| 12 April 2024 | 1.3747 |
| 11 April 2024 | 1.3690 |
| 10 April 2024 | 1.3562 |
| 9 April 2024 | 1.3572 |
| 8 April 2024 | 1.3596 |
| 5 April 2024 | 1.3561 |
| 4 April 2024 | 1.3502 |
| 3 April 2024 | 1.3564 |
| 2 April 2024 | 1.3561 |
March 2024
| Date | Rate |
|---|---|
| 28 March 2024 | 1.3571 |
| 27 March 2024 | 1.3602 |
| 26 March 2024 | 1.3559 |
| 25 March 2024 | 1.3587 |
| 22 March 2024 | 1.3571 |
| 21 March 2024 | 1.3511 |
| 20 March 2024 | 1.3589 |
| 19 March 2024 | 1.3605 |
| 18 March 2024 | 1.3537 |
| 15 March 2024 | 1.3525 |
| 14 March 2024 | 1.3478 |
| 13 March 2024 | 1.3489 |
| 12 March 2024 | 1.3502 |
| 11 March 2024 | 1.3503 |
| 8 March 2024 | 1.3448 |
| 7 March 2024 | 1.3497 |
| 6 March 2024 | 1.3583 |
| 5 March 2024 | 1.3593 |
| 4 March 2024 | 1.3571 |
| 1 March 2024 | 1.3575 |
February 2024
| Date | Rate |
|---|---|
| 29 February 2024 | 1.3596 |
| 28 February 2024 | 1.3591 |
| 27 February 2024 | 1.3495 |
| 26 February 2024 | 1.3522 |
| 23 February 2024 | 1.3464 |
| 22 February 2024 | 1.3480 |
| 21 February 2024 | 1.3524 |
| 20 February 2024 | 1.3481 |
| 19 February 2024 | 1.3476 |
| 16 February 2024 | 1.3483 |
| 15 February 2024 | 1.3541 |
| 14 February 2024 | 1.3543 |
| 13 February 2024 | 1.3445 |
| 12 February 2024 | 1.3463 |
| 9 February 2024 | 1.3448 |
| 8 February 2024 | 1.3483 |
| 7 February 2024 | 1.3457 |
| 6 February 2024 | 1.3521 |
| 5 February 2024 | 1.3500 |
| 2 February 2024 | 1.3375 |
| 1 February 2024 | 1.3449 |
January 2024
| Date | Rate |
|---|---|
| 31 January 2024 | 1.3434 |
| 30 January 2024 | 1.3428 |
| 29 January 2024 | 1.3436 |
| 26 January 2024 | 1.3437 |
| 25 January 2024 | 1.3508 |
| 24 January 2024 | 1.3452 |
| 23 January 2024 | 1.3473 |
| 22 January 2024 | 1.3425 |
| 19 January 2024 | 1.3462 |
| 18 January 2024 | 1.3500 |
| 17 January 2024 | 1.3516 |
| 16 January 2024 | 1.3473 |
| 15 January 2024 | 1.3426 |
| 12 January 2024 | 1.3374 |
| 11 January 2024 | 1.3359 |
| 10 January 2024 | 1.3383 |
| 9 January 2024 | 1.3357 |
| 8 January 2024 | 1.3385 |
| 5 January 2024 | 1.3369 |
| 4 January 2024 | 1.3332 |
| 3 January 2024 | 1.3347 |
| 2 January 2024 | 1.3294 |
Where the figures come from
How this rate is calculated
No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.
- ECB euro reference rates · 24 September 2026 · 1 EUR = 1.1367 USD
- ECB euro reference rates · 24 September 2026 · 1 EUR = 1.6047 CAD
Source: ECB statistics.
Related
Questions
- What were the highest and lowest USD to CAD rates in 2026?
- In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 1.4240 CAD on 25 June 2026 and the lowest 1.3524 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
- What were the highest and lowest USD to CAD rates in 2025?
- In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 1.4650 CAD on 3 February 2025 and the lowest 1.3562 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
- What were the highest and lowest USD to CAD rates in 2024?
- In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 1.4418 CAD on 24 December 2024 and the lowest 1.3294 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
- Are these figures the ones the source published?
- No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.
Disclaimer
Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.