Skip to content
TrillioniPay
Rate history

CAD to USD exchange rate history

Canadian dollar to US dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.75221 on 2 January 2024. Lowest: 0.68261 on 3 February 2025.

Change
+0.87%
High
0.72782
Low
0.70225
CAD to USD, last 3 months0.703910.711330.718740.7261625 Jun27 Jul25 Aug24 Sept
CAD to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to USD at today’s reference rate →

CAD to USD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.73940 USD on 29 January 2026 and the lowest 0.70225 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.708360.726300.708360.71866−1.64%
August 20260.720160.727820.711200.71904+1.12%
July 20260.712200.713130.703040.70833+1.39%
June 20260.702470.723080.702250.71254−3.03%
May 20260.724400.735170.721820.72834−0.99%
April 20260.731650.735280.718810.72728+1.95%
March 20260.717640.737850.717640.72935−1.89%
February 20260.731460.737390.729320.73257−1.07%
January 20260.739390.739400.719220.72579+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.70836
23 September 20260.70977
22 September 20260.71203
21 September 20260.71406
18 September 20260.71375
17 September 20260.71453
16 September 20260.71739
15 September 20260.71840
14 September 20260.72009
11 September 20260.72161
10 September 20260.72378
9 September 20260.72630
8 September 20260.72438
7 September 20260.72357
4 September 20260.72465
3 September 20260.72508
2 September 20260.71815
1 September 20260.72005

August 2026

DateRate
31 August 20260.72016
28 August 20260.72182
27 August 20260.72101
26 August 20260.72138
25 August 20260.72152
24 August 20260.72205
21 August 20260.72782
20 August 20260.72620
19 August 20260.72090
18 August 20260.72080
17 August 20260.72154
14 August 20260.72073
13 August 20260.71689
12 August 20260.71811
11 August 20260.71748
10 August 20260.71735
7 August 20260.71380
6 August 20260.71441
5 August 20260.71189
4 August 20260.71120
3 August 20260.71287

July 2026

DateRate
31 July 20260.71220
30 July 20260.71195
29 July 20260.70899
28 July 20260.70884
27 July 20260.70898
24 July 20260.70991
23 July 20260.71049
22 July 20260.70985
21 July 20260.71056
20 July 20260.71270
17 July 20260.71313
16 July 20260.71303
15 July 20260.71052
14 July 20260.70861
13 July 20260.70746
10 July 20260.70656
9 July 20260.70578
8 July 20260.70500
7 July 20260.70335
6 July 20260.70307
3 July 20260.70415
2 July 20260.70351
1 July 20260.70304

June 2026

DateRate
30 June 20260.70247
29 June 20260.70403
26 June 20260.70511
25 June 20260.70225
24 June 20260.70260
23 June 20260.70486
22 June 20260.70616
19 June 20260.70662
18 June 20260.70795
17 June 20260.71369
16 June 20260.71356
15 June 20260.71525
12 June 20260.71489
11 June 20260.71538
10 June 20260.71791
9 June 20260.71833
8 June 20260.71753
5 June 20260.72034
4 June 20260.71958
3 June 20260.72164
2 June 20260.72269
1 June 20260.72308

May 2026

DateRate
29 May 20260.72440
28 May 20260.72182
27 May 20260.72284
26 May 20260.72400
25 May 20260.72398
22 May 20260.72460
21 May 20260.72621
20 May 20260.72686
19 May 20260.72693
18 May 20260.72773
15 May 20260.72698
14 May 20260.72864
13 May 20260.73041
12 May 20260.72961
11 May 20260.73170
8 May 20260.73218
7 May 20260.73379
6 May 20260.73517
5 May 20260.73451
4 May 20260.73446

April 2026

DateRate
30 April 20260.73165
29 April 20260.73131
28 April 20260.73119
27 April 20260.73528
24 April 20260.73095
23 April 20260.73152
22 April 20260.73176
21 April 20260.73223
20 April 20260.73021
17 April 20260.73142
16 April 20260.72845
15 April 20260.72559
14 April 20260.72684
13 April 20260.72226
10 April 20260.72348
9 April 20260.72241
8 April 20260.72148
7 April 20260.71881
2 April 20260.71896
1 April 20260.71973

March 2026

DateRate
31 March 20260.71764
30 March 20260.71833
27 March 20260.72098
26 March 20260.72281
25 March 20260.72554
24 March 20260.72734
23 March 20260.72949
20 March 20260.72907
19 March 20260.72854
18 March 20260.72905
17 March 20260.72963
16 March 20260.73094
13 March 20260.72975
12 March 20260.73520
11 March 20260.73568
10 March 20260.73785
9 March 20260.73693
6 March 20260.73254
5 March 20260.73402
4 March 20260.73218
3 March 20260.73072
2 March 20260.73154

February 2026

DateRate
27 February 20260.73146
26 February 20260.73129
25 February 20260.73043
24 February 20260.72932
23 February 20260.73047
20 February 20260.73033
19 February 20260.72968
18 February 20260.73280
17 February 20260.73231
16 February 20260.73383
13 February 20260.73399
12 February 20260.73624
11 February 20260.73739
10 February 20260.73688
9 February 20260.73488
6 February 20260.73173
5 February 20260.73080
4 February 20260.73243
3 February 20260.73225
2 February 20260.73281

January 2026

DateRate
30 January 20260.73939
29 January 20260.73940
28 January 20260.73722
27 January 20260.73112
26 January 20260.72927
23 January 20260.72656
22 January 20260.72389
21 January 20260.72499
20 January 20260.72328
19 January 20260.72023
16 January 20260.71999
15 January 20260.71922
14 January 20260.72058
13 January 20260.72063
12 January 20260.72088
9 January 20260.72029
8 January 20260.72144
7 January 20260.72414
6 January 20260.72584
5 January 20260.72506
2 January 20260.72815

CAD to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.73738 USD on 17 June 2025 and the lowest 0.68261 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.730360.730840.714090.72419+2.36%
November 20250.713510.714050.707720.71148+0.09%
October 20250.712900.717960.711000.71439−0.75%
September 20250.718280.727410.716950.72304−1.23%
August 20250.727220.727860.718720.72439+0.63%
July 20250.722690.736190.722690.73062−1.17%
June 20250.731270.737380.725250.73101+0.97%
May 20250.724260.728900.714510.72083+0.16%
April 20250.723110.723110.694700.71417+3.86%
March 20250.696260.701110.692860.69640+0.44%
February 20250.693190.705300.682610.69915+0.28%
January 20250.691250.699070.691240.69471−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.73036
30 December 20250.73007
29 December 20250.73054
24 December 20250.73084
23 December 20250.72987
22 December 20250.72643
19 December 20250.72498
18 December 20250.72514
17 December 20250.72515
16 December 20250.72664
15 December 20250.72688
12 December 20250.72687
11 December 20250.72470
10 December 20250.72225
9 December 20250.72217
8 December 20250.72436
5 December 20250.71750
4 December 20250.71575
3 December 20250.71715
2 December 20250.71409
1 December 20250.71628

November 2025

DateRate
28 November 20250.71351
27 November 20250.71198
26 November 20250.70985
25 November 20250.70861
24 November 20250.70913
21 November 20250.70997
20 November 20250.71100
19 November 20250.71368
18 November 20250.71292
17 November 20250.71254
14 November 20250.71324
13 November 20250.71405
12 November 20250.71386
11 November 20250.71301
10 November 20250.71369
7 November 20250.70879
6 November 20250.70964
5 November 20250.70772
4 November 20250.71029
3 November 20250.71206

October 2025

DateRate
31 October 20250.71290
30 October 20250.71389
29 October 20250.71796
28 October 20250.71420
27 October 20250.71516
24 October 20250.71301
23 October 20250.71469
22 October 20250.71287
21 October 20250.71204
20 October 20250.71206
17 October 20250.71256
16 October 20250.71161
15 October 20250.71200
14 October 20250.71100
13 October 20250.71383
10 October 20250.71328
9 October 20250.71682
8 October 20250.71727
7 October 20250.71658
6 October 20250.71627
3 October 20250.71606
2 October 20250.71728
1 October 20250.71763

September 2025

DateRate
30 September 20250.71828
29 September 20250.71775
26 September 20250.71695
25 September 20250.71974
24 September 20250.72114
23 September 20250.72319
22 September 20250.72400
19 September 20250.72382
18 September 20250.72556
17 September 20250.72704
16 September 20250.72735
15 September 20250.72353
12 September 20250.72213
11 September 20250.72032
10 September 20250.72159
9 September 20250.72404
8 September 20250.72440
5 September 20250.72481
4 September 20250.72369
3 September 20250.72473
2 September 20250.72534
1 September 20250.72741

August 2025

DateRate
29 August 20250.72722
28 August 20250.72693
27 August 20250.72204
26 August 20250.72232
25 August 20250.72333
22 August 20250.71872
21 August 20250.72006
20 August 20250.72116
19 August 20250.72411
18 August 20250.72512
15 August 20250.72506
14 August 20250.72550
13 August 20250.72676
12 August 20250.72470
11 August 20250.72547
8 August 20250.72786
7 August 20250.72764
6 August 20250.72675
5 August 20250.72489
4 August 20250.72581
1 August 20250.72077

July 2025

DateRate
31 July 20250.72269
30 July 20250.72497
29 July 20250.72594
28 July 20250.72874
25 July 20250.73115
24 July 20250.73434
23 July 20250.73619
22 July 20250.73151
21 July 20250.72964
18 July 20250.72885
17 July 20250.72655
16 July 20250.72859
15 July 20250.73029
14 July 20250.73136
11 July 20250.72987
10 July 20250.73053
9 July 20250.72976
8 July 20250.73210
7 July 20250.73227
4 July 20250.73567
3 July 20250.73592
2 July 20250.73281
1 July 20250.73464

June 2025

DateRate
30 June 20250.73127
27 June 20250.73255
26 June 20250.73057
25 June 20250.72815
24 June 20250.72931
23 June 20250.72525
20 June 20250.72912
19 June 20250.72946
18 June 20250.73234
17 June 20250.73738
16 June 20250.73715
13 June 20250.73372
12 June 20250.73347
11 June 20250.73068
10 June 20250.73043
9 June 20250.73071
6 June 20250.73007
5 June 20250.73210
4 June 20250.72970
3 June 20250.72787
2 June 20250.72998

May 2025

DateRate
30 May 20250.72426
29 May 20250.72342
28 May 20250.72318
27 May 20250.72599
26 May 20250.72890
23 May 20250.72303
22 May 20250.72124
21 May 20250.72012
20 May 20250.71676
19 May 20250.71701
16 May 20250.71573
15 May 20250.71492
14 May 20250.71737
13 May 20250.71451
12 May 20250.71509
9 May 20250.71861
8 May 20250.71983
7 May 20250.72481
6 May 20250.72461
5 May 20250.72433
2 May 20250.72364

April 2025

DateRate
30 April 20250.72311
29 April 20250.72228
28 April 20250.72142
25 April 20250.72090
24 April 20250.72142
23 April 20250.72297
22 April 20250.72217
17 April 20250.72022
16 April 20250.71835
15 April 20250.72077
14 April 20250.72070
11 April 20250.72102
10 April 20250.71007
9 April 20250.70481
8 April 20250.70591
7 April 20250.70045
4 April 20250.70445
3 April 20250.70971
2 April 20250.69791
1 April 20250.69470

March 2025

DateRate
31 March 20250.69626
28 March 20250.69911
27 March 20250.69919
26 March 20250.70111
25 March 20250.70024
24 March 20250.69742
21 March 20250.69623
20 March 20250.69478
19 March 20250.69826
18 March 20250.69992
17 March 20250.69779
14 March 20250.69396
13 March 20250.69463
12 March 20250.69408
11 March 20250.69366
10 March 20250.69333
7 March 20250.69748
6 March 20250.69611
5 March 20250.69451
4 March 20250.69344
3 March 20250.69286

February 2025

DateRate
28 February 20250.69319
27 February 20250.69661
26 February 20250.69663
25 February 20250.70125
24 February 20250.70355
21 February 20250.70443
20 February 20250.70366
19 February 20250.70400
18 February 20250.70379
17 February 20250.70473
14 February 20250.70530
13 February 20250.69995
12 February 20250.69926
11 February 20250.69809
10 February 20250.69739
7 February 20250.69724
6 February 20250.69694
5 February 20250.70059
4 February 20250.69390
3 February 20250.68261

January 2025

DateRate
31 January 20250.69125
30 January 20250.69367
29 January 20250.69256
28 January 20250.69385
27 January 20250.69754
24 January 20250.69744
23 January 20250.69434
22 January 20250.69750
21 January 20250.69217
20 January 20250.69124
17 January 20250.69281
16 January 20250.69518
15 January 20250.69670
14 January 20250.69486
13 January 20250.69379
10 January 20250.69411
9 January 20250.69483
8 January 20250.69486
7 January 20250.69855
6 January 20250.69907
3 January 20250.69391
2 January 20250.69338

CAD to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.75221 USD on 2 January 2024 and the lowest 0.69355 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.695010.712530.693550.70260−2.64%
November 20240.713840.720920.709360.71557−0.72%
October 20240.719040.741430.717560.72731−2.81%
September 20240.739840.744080.735740.73859−0.30%
August 20240.742050.742820.720650.73175+2.64%
July 20240.722980.734530.721790.72937−0.92%
June 20240.729720.733360.725930.72944−0.45%
May 20240.733050.734280.726660.73156+0.35%
April 20240.730510.740650.724120.73173−0.86%
March 20240.736850.743620.735020.73830+0.18%
February 20240.735510.747660.735510.74118−1.19%
January 20240.744400.752210.739880.74535−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.69501
30 December 20240.69465
27 December 20240.69557
24 December 20240.69355
23 December 20240.69388
20 December 20240.69517
19 December 20240.69625
18 December 20240.69871
17 December 20240.70003
16 December 20240.70178
13 December 20240.70336
12 December 20240.70575
11 December 20240.70493
10 December 20240.70613
9 December 20240.70836
6 December 20240.71099
5 December 20240.71173
4 December 20240.71108
3 December 20240.71253
2 December 20240.71244

November 2024

DateRate
29 November 20240.71384
28 November 20240.71374
27 November 20240.71122
26 November 20240.70936
25 November 20240.71648
22 November 20240.71506
21 November 20240.71605
20 November 20240.71524
19 November 20240.71314
18 November 20240.70947
15 November 20240.71213
14 November 20240.71367
13 November 20240.71624
12 November 20240.71741
11 November 20240.71734
8 November 20240.71895
7 November 20240.72092
6 November 20240.71812
5 November 20240.72032
4 November 20240.71950
1 November 20240.71877

October 2024

DateRate
31 October 20240.71904
30 October 20240.71756
29 October 20240.71918
28 October 20240.71976
25 October 20240.72220
24 October 20240.72383
23 October 20240.72262
22 October 20240.72314
21 October 20240.72363
18 October 20240.72507
17 October 20240.72561
16 October 20240.72584
15 October 20240.72383
14 October 20240.72539
11 October 20240.72615
10 October 20240.72730
9 October 20240.73120
8 October 20240.73306
7 October 20240.73636
4 October 20240.73763
3 October 20240.73864
2 October 20240.74143
1 October 20240.73976

September 2024

DateRate
30 September 20240.73984
27 September 20240.74209
26 September 20240.74243
25 September 20240.74408
24 September 20240.74057
23 September 20240.73807
20 September 20240.73713
19 September 20240.73832
18 September 20240.73586
17 September 20240.73602
16 September 20240.73638
13 September 20240.73574
12 September 20240.73617
11 September 20240.73635
10 September 20240.73673
9 September 20240.73723
6 September 20240.74099
5 September 20240.74000
4 September 20240.73765
3 September 20240.73808
2 September 20240.74076

August 2024

DateRate
30 August 20240.74205
29 August 20240.74282
28 August 20240.74202
27 August 20240.74210
26 August 20240.74045
23 August 20240.73620
22 August 20240.73596
21 August 20240.73533
20 August 20240.73477
19 August 20240.73129
16 August 20240.72832
15 August 20240.72969
14 August 20240.72901
13 August 20240.72805
12 August 20240.72843
9 August 20240.72746
8 August 20240.72765
7 August 20240.72765
6 August 20240.72299
5 August 20240.72202
2 August 20240.72065
1 August 20240.72351

July 2024

DateRate
31 July 20240.72298
30 July 20240.72179
29 July 20240.72229
26 July 20240.72357
25 July 20240.72244
24 July 20240.72547
23 July 20240.72671
22 July 20240.72727
19 July 20240.72901
18 July 20240.73096
17 July 20240.73142
16 July 20240.73114
15 July 20240.73305
12 July 20240.73412
11 July 20240.73364
10 July 20240.73350
9 July 20240.73305
8 July 20240.73348
5 July 20240.73453
4 July 20240.73444
3 July 20240.73169
2 July 20240.72853
1 July 20240.73041

June 2024

DateRate
28 June 20240.72972
27 June 20240.73025
26 June 20240.73072
25 June 20240.73133
24 June 20240.73083
21 June 20240.73045
20 June 20240.72938
19 June 20240.72939
18 June 20240.72738
17 June 20240.72742
14 June 20240.72674
13 June 20240.72752
12 June 20240.72761
11 June 20240.72593
10 June 20240.72671
7 June 20240.73131
6 June 20240.73022
5 June 20240.73128
4 June 20240.73116
3 June 20240.73336

May 2024

DateRate
31 May 20240.73305
30 May 20240.72936
29 May 20240.73170
28 May 20240.73428
27 May 20240.73199
24 May 20240.72923
23 May 20240.73180
22 May 20240.73126
21 May 20240.73420
20 May 20240.73395
17 May 20240.73350
16 May 20240.73369
15 May 20240.73373
14 May 20240.73178
13 May 20240.73152
10 May 20240.73093
9 May 20240.72868
8 May 20240.72666
7 May 20240.73089
6 May 20240.73152
3 May 20240.73178
2 May 20240.72885

April 2024

DateRate
30 April 20240.73051
29 April 20240.73249
26 April 20240.73223
25 April 20240.73129
24 April 20240.73052
23 April 20240.72995
22 April 20240.72862
19 April 20240.72637
18 April 20240.72711
17 April 20240.72412
16 April 20240.72518
15 April 20240.72762
12 April 20240.72745
11 April 20240.73046
10 April 20240.73737
9 April 20240.73680
8 April 20240.73551
5 April 20240.73738
4 April 20240.74065
3 April 20240.73725
2 April 20240.73739

March 2024

DateRate
28 March 20240.73685
27 March 20240.73518
26 March 20240.73753
25 March 20240.73597
22 March 20240.73686
21 March 20240.74016
20 March 20240.73588
19 March 20240.73502
18 March 20240.73869
15 March 20240.73939
14 March 20240.74194
13 March 20240.74133
12 March 20240.74062
11 March 20240.74060
8 March 20240.74362
7 March 20240.74090
6 March 20240.73622
5 March 20240.73568
4 March 20240.73687
1 March 20240.73663

February 2024

DateRate
29 February 20240.73551
28 February 20240.73579
27 February 20240.74102
26 February 20240.73954
23 February 20240.74272
22 February 20240.74183
21 February 20240.73943
20 February 20240.74179
19 February 20240.74205
16 February 20240.74170
15 February 20240.73850
14 February 20240.73837
13 February 20240.74378
12 February 20240.74276
9 February 20240.74361
8 February 20240.74168
7 February 20240.74312
6 February 20240.73957
5 February 20240.74075
2 February 20240.74766
1 February 20240.74354

January 2024

DateRate
31 January 20240.74440
30 January 20240.74471
29 January 20240.74426
26 January 20240.74423
25 January 20240.74032
24 January 20240.74340
23 January 20240.74222
22 January 20240.74487
19 January 20240.74284
18 January 20240.74075
17 January 20240.73988
16 January 20240.74224
15 January 20240.74481
12 January 20240.74771
11 January 20240.74859
10 January 20240.74722
9 January 20240.74865
8 January 20240.74712
5 January 20240.74801
4 January 20240.75005
3 January 20240.74921
2 January 20240.75221

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to USD exchange rate todayCAD/USDUSD to CAD exchange rate historyUSD/CADCanadian dollar (CAD)CADUS dollar (USD)USD

Questions

What were the highest and lowest CAD to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.73940 USD on 29 January 2026 and the lowest 0.70225 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.73738 USD on 17 June 2025 and the lowest 0.68261 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.75221 USD on 2 January 2024 and the lowest 0.69355 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.