Skip to content
TrillioniPay
Rate history

TRY to TND exchange rate history

Turkish lira to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.10405 on 4 January 2024. Lowest: 0.05979 on 11 September 2026.

Change
−2.76%
High
0.06201
Low
0.05979
TRY to TND, last 3 months0.059930.060580.061220.0618731 Jul28 Aug28 Sept30 Oct
TRY to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to TND at today’s reference rate →

TRY to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 0.06720 TND on 6 January 2026 and the lowest 0.05979 on 11 September 2026. From the first to the last figure of the period the rate moved −10.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.060300.061120.060200.06067−0.27%
September 20260.060460.060640.059790.06014+0.60%
August 20260.060100.061900.060100.06091−3.08%
July 20260.062010.063210.062010.06264−1.92%
June 20260.063230.063500.062840.06327+0.18%
May 20260.063110.063910.063090.06353−1.20%
April 20260.063880.065980.063880.06465−3.28%
March 20260.066040.066620.065170.06599+1.23%
February 20260.065240.065720.065090.06538−0.03%
January 20260.065260.067200.065230.06658−2.85%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.06030
29 October 20260.06046
28 October 20260.06036
27 October 20260.06026
26 October 20260.06020
19 October 20260.06040
16 October 20260.06057
15 October 20260.06093
14 October 20260.06097
13 October 20260.06087
12 October 20260.06095
9 October 20260.06112
8 October 20260.06104
7 October 20260.06084
6 October 20260.06050
5 October 20260.06064
2 October 20260.06083
1 October 20260.06090

September 2026

DateRate
30 September 20260.06046
29 September 20260.06064
28 September 20260.06016
25 September 20260.06025
24 September 20260.06037
23 September 20260.06043
22 September 20260.06029
21 September 20260.05995
18 September 20260.05992
17 September 20260.06001
16 September 20260.06001
15 September 20260.06005
14 September 20260.05981
11 September 20260.05979
10 September 20260.05986
9 September 20260.05995
8 September 20260.06007
7 September 20260.06005
4 September 20260.06005
3 September 20260.06039
2 September 20260.06034
1 September 20260.06026

August 2026

DateRate
31 August 20260.06010
28 August 20260.06019
27 August 20260.06030
26 August 20260.06025
25 August 20260.06029
24 August 20260.06013
21 August 20260.06038
20 August 20260.06065
19 August 20260.06089
18 August 20260.06085
17 August 20260.06080
14 August 20260.06124
13 August 20260.06132
12 August 20260.06124
11 August 20260.06124
10 August 20260.06121
7 August 20260.06128
6 August 20260.06140
5 August 20260.06172
4 August 20260.06173
3 August 20260.06190

July 2026

DateRate
31 July 20260.06201
30 July 20260.06243
29 July 20260.06249
28 July 20260.06248
27 July 20260.06240
24 July 20260.06234
23 July 20260.06240
22 July 20260.06241
21 July 20260.06237
20 July 20260.06245
17 July 20260.06245
16 July 20260.06271
15 July 20260.06280
14 July 20260.06268
13 July 20260.06257
10 July 20260.06271
9 July 20260.06307
8 July 20260.06291
7 July 20260.06295
6 July 20260.06283
3 July 20260.06293
2 July 20260.06317
1 July 20260.06321

June 2026

DateRate
30 June 20260.06323
29 June 20260.06326
26 June 20260.06335
25 June 20260.06350
24 June 20260.06347
23 June 20260.06338
22 June 20260.06338
19 June 20260.06330
18 June 20260.06284
17 June 20260.06297
16 June 20260.06314
15 June 20260.06320
12 June 20260.06333
11 June 20260.06335
10 June 20260.06335
9 June 20260.06338
8 June 20260.06319
5 June 20260.06314
4 June 20260.06330
3 June 20260.06330
2 June 20260.06330
1 June 20260.06328

May 2026

DateRate
29 May 20260.06311
28 May 20260.06309
27 May 20260.06328
26 May 20260.06313
25 May 20260.06361
22 May 20260.06368
21 May 20260.06376
20 May 20260.06378
19 May 20260.06364
18 May 20260.06379
15 May 20260.06352
14 May 20260.06362
13 May 20260.06344
12 May 20260.06323
11 May 20260.06329
8 May 20260.06344
7 May 20260.06370
6 May 20260.06391
5 May 20260.06388
4 May 20260.06373

April 2026

DateRate
30 April 20260.06388
29 April 20260.06416
28 April 20260.06412
27 April 20260.06411
24 April 20260.06405
23 April 20260.06414
22 April 20260.06415
21 April 20260.06423
20 April 20260.06408
17 April 20260.06428
16 April 20260.06444
15 April 20260.06462
14 April 20260.06488
13 April 20260.06477
10 April 20260.06489
9 April 20260.06517
8 April 20260.06583
7 April 20260.06553
2 April 20260.06567
1 April 20260.06598

March 2026

DateRate
31 March 20260.06604
30 March 20260.06583
27 March 20260.06574
26 March 20260.06565
25 March 20260.06591
24 March 20260.06562
23 March 20260.06584
20 March 20260.06611
19 March 20260.06621
18 March 20260.06619
17 March 20260.06644
16 March 20260.06662
13 March 20260.06625
12 March 20260.06621
11 March 20260.06609
10 March 20260.06624
9 March 20260.06620
6 March 20260.06605
5 March 20260.06596
4 March 20260.06589
3 March 20260.06546
2 March 20260.06517

February 2026

DateRate
27 February 20260.06524
26 February 20260.06538
25 February 20260.06540
24 February 20260.06537
23 February 20260.06550
20 February 20260.06549
19 February 20260.06532
18 February 20260.06533
17 February 20260.06528
16 February 20260.06512
13 February 20260.06509
12 February 20260.06517
11 February 20260.06510
10 February 20260.06520
9 February 20260.06561
6 February 20260.06565
5 February 20260.06570
4 February 20260.06572
3 February 20260.06564
2 February 20260.06537

January 2026

DateRate
30 January 20260.06526
29 January 20260.06524
28 January 20260.06523
27 January 20260.06579
26 January 20260.06621
23 January 20260.06636
22 January 20260.06648
21 January 20260.06659
20 January 20260.06682
19 January 20260.06691
16 January 20260.06692
15 January 20260.06692
14 January 20260.06710
13 January 20260.06677
12 January 20260.06697
9 January 20260.06710
8 January 20260.06707
7 January 20260.06706
6 January 20260.06720
5 January 20260.06702
2 January 20260.06719

TRY to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.09089 TND on 14 January 2025 and the lowest 0.06718 on 31 December 2025. From the first to the last figure of the period the rate moved −25.62% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.067180.069420.067180.06841−3.04%
November 20250.069290.070200.069290.06971−0.91%
October 20250.069920.070280.069630.06990+0.02%
September 20250.069910.070570.069830.07016−0.47%
August 20250.070240.071430.070080.07070−1.48%
July 20250.071300.072560.070640.07172−2.20%
June 20250.072900.076040.072550.07439−3.91%
May 20250.075870.078170.075870.07723−2.02%
April 20250.077430.081930.077430.07940−5.30%
March 20250.081760.086800.081010.08349−5.69%
February 20250.086700.089380.086420.08786−2.39%
January 20250.088820.090890.088560.09002−1.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.06718
30 December 20250.06729
29 December 20250.06727
24 December 20250.06741
23 December 20250.06777
22 December 20250.06808
19 December 20250.06798
18 December 20250.06804
17 December 20250.06810
16 December 20250.06830
15 December 20250.06837
12 December 20250.06861
11 December 20250.06891
10 December 20250.06891
9 December 20250.06886
8 December 20250.06902
5 December 20250.06913
4 December 20250.06926
3 December 20250.06939
2 December 20250.06932
1 December 20250.06942

November 2025

DateRate
28 November 20250.06929
27 November 20250.06947
26 November 20250.06954
25 November 20250.06967
24 November 20250.06984
21 November 20250.06967
20 November 20250.06959
19 November 20250.06958
18 November 20250.06963
17 November 20250.06946
14 November 20250.06933
13 November 20250.06954
12 November 20250.06965
11 November 20250.06967
10 November 20250.06972
7 November 20250.06992
6 November 20250.07012
5 November 20250.07020
4 November 20250.07015
3 November 20250.07013

October 2025

DateRate
31 October 20250.06992
30 October 20250.06965
29 October 20250.06980
28 October 20250.06980
27 October 20250.06994
24 October 20250.06997
23 October 20250.06979
22 October 20250.06985
21 October 20250.06971
20 October 20250.06970
17 October 20250.06975
16 October 20250.06997
15 October 20250.07021
14 October 20250.07027
13 October 20250.07024
10 October 20250.07028
9 October 20250.07015
8 October 20250.06993
7 October 20250.06981
6 October 20250.06963
3 October 20250.06971
2 October 20250.06973
1 October 20250.06984

September 2025

DateRate
30 September 20250.06991
29 September 20250.07020
26 September 20250.07004
25 September 20250.06992
24 September 20250.06987
23 September 20250.07002
22 September 20250.07023
19 September 20250.06991
18 September 20250.06983
17 September 20250.07009
16 September 20250.07017
15 September 20250.07042
12 September 20250.07026
11 September 20250.07036
10 September 20250.07032
9 September 20250.07021
8 September 20250.07034
5 September 20250.07057
4 September 20250.07028
3 September 20250.07032
2 September 20250.07021
1 September 20250.07006

August 2025

DateRate
29 August 20250.07024
28 August 20250.07052
27 August 20250.07029
26 August 20250.07008
25 August 20250.07049
22 August 20250.07077
21 August 20250.07040
20 August 20250.07044
19 August 20250.07046
18 August 20250.07028
15 August 20250.07032
14 August 20250.07057
13 August 20250.07079
12 August 20250.07085
11 August 20250.07085
8 August 20250.07095
7 August 20250.07115
6 August 20250.07128
5 August 20250.07112
4 August 20250.07142
1 August 20250.07143

July 2025

DateRate
31 July 20250.07130
30 July 20250.07130
29 July 20250.07086
28 July 20250.07076
25 July 20250.07064
24 July 20250.07090
23 July 20250.07110
22 July 20250.07117
21 July 20250.07142
18 July 20250.07198
17 July 20250.07197
16 July 20250.07187
15 July 20250.07176
14 July 20250.07210
11 July 20250.07203
10 July 20250.07236
9 July 20250.07228
8 July 20250.07223
7 July 20250.07169
4 July 20250.07233
3 July 20250.07241
2 July 20250.07246
1 July 20250.07256

June 2025

DateRate
30 June 20250.07290
27 June 20250.07255
26 June 20250.07305
25 June 20250.07332
24 June 20250.07379
23 June 20250.07349
20 June 20250.07413
19 June 20250.07425
18 June 20250.07379
17 June 20250.07435
16 June 20250.07448
13 June 20250.07426
12 June 20250.07486
11 June 20250.07527
10 June 20250.07522
9 June 20250.07519
6 June 20250.07506
5 June 20250.07505
4 June 20250.07559
3 June 20250.07555
2 June 20250.07604

May 2025

DateRate
30 May 20250.07587
29 May 20250.07641
28 May 20250.07637
27 May 20250.07646
26 May 20250.07681
23 May 20250.07670
22 May 20250.07688
21 May 20250.07741
20 May 20250.07750
19 May 20250.07764
16 May 20250.07774
15 May 20250.07799
14 May 20250.07809
13 May 20250.07817
12 May 20250.07746
9 May 20250.07738
8 May 20250.07739
7 May 20250.07745
6 May 20250.07753
5 May 20250.07743
2 May 20250.07709

April 2025

DateRate
30 April 20250.07743
29 April 20250.07771
28 April 20250.07775
25 April 20250.07779
24 April 20250.07801
23 April 20250.07757
22 April 20250.07782
17 April 20250.07859
16 April 20250.07852
15 April 20250.07844
14 April 20250.07869
11 April 20250.08001
10 April 20250.08122
9 April 20250.08101
8 April 20250.08091
7 April 20250.08043
4 April 20250.08061
3 April 20250.08171
2 April 20250.08191
1 April 20250.08193

March 2025

DateRate
31 March 20250.08176
28 March 20250.08174
27 March 20250.08169
26 March 20250.08159
25 March 20250.08174
24 March 20250.08135
21 March 20250.08127
20 March 20250.08112
19 March 20250.08101
18 March 20250.08399
17 March 20250.08402
14 March 20250.08417
13 March 20250.08418
12 March 20250.08420
11 March 20250.08441
10 March 20250.08455
7 March 20250.08505
6 March 20250.08564
5 March 20250.08646
4 March 20250.08669
3 March 20250.08680

February 2025

DateRate
28 February 20250.08670
27 February 20250.08677
26 February 20250.08642
25 February 20250.08688
24 February 20250.08698
21 February 20250.08695
20 February 20250.08739
19 February 20250.08739
18 February 20250.08727
17 February 20250.08756
14 February 20250.08788
13 February 20250.08840
12 February 20250.08873
11 February 20250.08864
10 February 20250.08870
7 February 20250.08875
6 February 20250.08872
5 February 20250.08896
4 February 20250.08938
3 February 20250.08864

January 2025

DateRate
31 January 20250.08882
30 January 20250.08913
29 January 20250.08907
28 January 20250.08856
27 January 20250.08909
24 January 20250.08924
23 January 20250.08942
22 January 20250.08949
21 January 20250.08996
20 January 20250.09032
17 January 20250.09029
16 January 20250.09057
15 January 20250.09084
14 January 20250.09089
13 January 20250.09059
10 January 20250.09071
9 January 20250.09079
8 January 20250.09031
7 January 20250.09041
6 January 20250.09085
3 January 20250.09088
2 January 20250.09032

TRY to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.10405 TND on 4 January 2024 and the lowest 0.08843 on 26 September 2024. From the first to the last figure of the period the rate moved −13.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.090040.090990.090040.09049−0.87%
November 20240.090830.091630.089880.09099+0.41%
October 20240.090460.090610.088570.08988+2.11%
September 20240.088590.090040.088430.08930−1.09%
August 20240.089560.093580.089240.09111−4.32%
July 20240.093610.096340.093610.09467−2.01%
June 20240.095530.096860.095110.09592−1.31%
May 20240.096810.097270.096380.09686−0.08%
April 20240.096890.098240.096030.09698+0.30%
March 20240.096600.099570.096010.09709−3.35%
February 20240.099940.102590.099940.10150−2.56%
January 20240.102570.104050.102300.10297−0.92%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.09004
30 December 20240.09022
27 December 20240.09055
24 December 20240.09033
23 December 20240.09042
20 December 20240.09062
19 December 20240.09026
18 December 20240.09056
17 December 20240.09058
16 December 20240.09057
13 December 20240.09042
12 December 20240.09052
11 December 20240.09043
10 December 20240.09017
9 December 20240.09014
6 December 20240.09080
5 December 20240.09099
4 December 20240.09073
3 December 20240.09089
2 December 20240.09059

November 2024

DateRate
29 November 20240.09083
28 November 20240.09099
27 November 20240.09132
26 November 20240.09137
25 November 20240.09163
22 November 20240.09153
21 November 20240.09143
20 November 20240.09137
19 November 20240.09112
18 November 20240.09124
15 November 20240.09156
14 November 20240.09155
13 November 20240.09150
12 November 20240.09100
11 November 20240.09069
8 November 20240.09054
7 November 20240.09091
6 November 20240.09030
5 November 20240.08988
4 November 20240.08995
1 November 20240.09014

October 2024

DateRate
31 October 20240.09046
30 October 20240.09061
29 October 20240.09038
28 October 20240.09041
25 October 20240.09047
24 October 20240.09060
23 October 20240.09026
22 October 20240.09039
21 October 20240.09013
18 October 20240.09013
17 October 20240.09027
16 October 20240.08974
15 October 20240.08982
14 October 20240.08963
11 October 20240.08978
10 October 20240.08975
9 October 20240.08957
8 October 20240.08956
7 October 20240.08949
4 October 20240.08907
3 October 20240.08917
2 October 20240.08889
1 October 20240.08857

September 2024

DateRate
30 September 20240.08859
27 September 20240.08854
26 September 20240.08843
25 September 20240.08892
24 September 20240.08902
23 September 20240.08867
20 September 20240.08884
19 September 20240.08927
18 September 20240.08901
17 September 20240.08916
16 September 20240.08951
13 September 20240.09003
12 September 20240.09004
11 September 20240.08979
10 September 20240.08956
9 September 20240.08936
6 September 20240.08954
5 September 20240.08973
4 September 20240.08976
3 September 20240.08977
2 September 20240.08980

August 2024

DateRate
30 August 20240.08956
29 August 20240.08932
28 August 20240.08924
27 August 20240.08934
26 August 20240.08953
23 August 20240.08948
22 August 20240.08972
21 August 20240.09006
20 August 20240.09069
19 August 20240.09092
16 August 20240.09087
15 August 20240.09106
14 August 20240.09192
13 August 20240.09193
12 August 20240.09223
9 August 20240.09209
8 August 20240.09224
7 August 20240.09214
6 August 20240.09181
5 August 20240.09307
2 August 20240.09355
1 August 20240.09358

July 2024

DateRate
31 July 20240.09361
30 July 20240.09397
29 July 20240.09400
26 July 20240.09425
25 July 20240.09378
24 July 20240.09451
23 July 20240.09413
22 July 20240.09406
19 July 20240.09375
18 July 20240.09372
17 July 20240.09402
16 July 20240.09390
15 July 20240.09394
12 July 20240.09468
11 July 20240.09508
10 July 20240.09530
9 July 20240.09506
8 July 20240.09549
5 July 20240.09548
4 July 20240.09623
3 July 20240.09634
2 July 20240.09591
1 July 20240.09629

June 2024

DateRate
28 June 20240.09553
27 June 20240.09559
26 June 20240.09541
25 June 20240.09511
24 June 20240.09544
21 June 20240.09552
20 June 20240.09543
19 June 20240.09625
18 June 20240.09600
17 June 20240.09572
14 June 20240.09580
13 June 20240.09679
12 June 20240.09686
11 June 20240.09625
10 June 20240.09578
7 June 20240.09619
6 June 20240.09631
5 June 20240.09580
4 June 20240.09587
3 June 20240.09682

May 2024

DateRate
31 May 20240.09681
30 May 20240.09638
29 May 20240.09648
28 May 20240.09656
27 May 20240.09695
24 May 20240.09676
23 May 20240.09659
22 May 20240.09676
21 May 20240.09665
20 May 20240.09672
17 May 20240.09652
16 May 20240.09695
15 May 20240.09692
14 May 20240.09692
13 May 20240.09718
10 May 20240.09727
9 May 20240.09719
8 May 20240.09701
7 May 20240.09706
6 May 20240.09687
3 May 20240.09727
2 May 20240.09718

April 2024

DateRate
30 April 20240.09689
29 April 20240.09699
26 April 20240.09685
25 April 20240.09687
24 April 20240.09692
23 April 20240.09674
22 April 20240.09696
19 April 20240.09680
18 April 20240.09727
17 April 20240.09703
16 April 20240.09671
15 April 20240.09603
12 April 20240.09629
11 April 20240.09637
10 April 20240.09661
9 April 20240.09697
8 April 20240.09697
5 April 20240.09775
4 April 20240.09824
3 April 20240.09813
2 April 20240.09720

March 2024

DateRate
28 March 20240.09660
27 March 20240.09667
26 March 20240.09697
25 March 20240.09710
22 March 20240.09676
21 March 20240.09668
20 March 20240.09606
19 March 20240.09601
18 March 20240.09609
15 March 20240.09612
14 March 20240.09635
13 March 20240.09654
12 March 20240.09659
11 March 20240.09678
8 March 20240.09729
7 March 20240.09780
6 March 20240.09822
5 March 20240.09857
4 March 20240.09910
1 March 20240.09957

February 2024

DateRate
29 February 20240.09994
28 February 20240.09998
27 February 20240.10008
26 February 20240.10027
23 February 20240.10046
22 February 20240.10085
21 February 20240.10086
20 February 20240.10143
19 February 20240.10162
16 February 20240.10182
15 February 20240.10224
14 February 20240.10194
13 February 20240.10191
12 February 20240.10190
9 February 20240.10213
8 February 20240.10224
7 February 20240.10245
6 February 20240.10233
5 February 20240.10198
2 February 20240.10250
1 February 20240.10259

January 2024

DateRate
31 January 20240.10257
30 January 20240.10261
29 January 20240.10230
26 January 20240.10246
25 January 20240.10252
24 January 20240.10296
23 January 20240.10240
22 January 20240.10248
19 January 20240.10288
18 January 20240.10304
17 January 20240.10294
16 January 20240.10257
15 January 20240.10245
12 January 20240.10285
11 January 20240.10326
10 January 20240.10328
9 January 20240.10338
8 January 20240.10357
5 January 20240.10381
4 January 20240.10405
3 January 20240.10343
2 January 20240.10352

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TRY to TND exchange rate todayTRY/TNDTND to TRY exchange rate historyTND/TRYTurkish lira (TRY)TRYTunisian dinar (TND)TND

Questions

What were the highest and lowest TRY to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 0.06720 TND on 6 January 2026 and the lowest 0.05979 on 11 September 2026. From the first to the last figure of the period the rate moved −10.25% (calculated by us).
What were the highest and lowest TRY to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.09089 TND on 14 January 2025 and the lowest 0.06718 on 31 December 2025. From the first to the last figure of the period the rate moved −25.62% (calculated by us).
What were the highest and lowest TRY to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.10405 TND on 4 January 2024 and the lowest 0.08843 on 26 September 2024. From the first to the last figure of the period the rate moved −13.02% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.