Skip to content
TrillioniPay
Rate history

TND to TRY exchange rate history

Tunisian dinar to Turkish lira reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 16.7251 on 11 September 2026. Lowest: 9.6111 on 4 January 2024.

Change
+2.84%
High
16.7251
Low
16.1260
TND to TRY, last 3 months16.164916.338716.512416.686231 Jul28 Aug28 Sept30 Oct
TND to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to TRY at today’s reference rate →

TND to TRY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 16.7251 TRY on 11 September 2026 and the lowest 14.8801 on 6 January 2026. From the first to the last figure of the period the rate moved +11.43% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202616.583416.612016.362516.4818+0.27%
September 202616.539216.725116.491516.6276−0.60%
August 202616.638616.638616.156216.4190+3.18%
July 202616.126016.126015.820015.9641+1.96%
June 202615.816515.913215.748315.8053−0.18%
May 202615.844315.849815.646215.7406+1.21%
April 202615.654815.654815.156015.4695+3.39%
March 202615.141515.345415.010015.1549−1.21%
February 202615.327215.364315.217215.2946+0.03%
January 202615.322415.329314.880115.0204+2.94%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202616.5834
29 October 202616.5403
28 October 202616.5668
27 October 202616.5953
26 October 202616.6120
19 October 202616.5561
16 October 202616.5101
15 October 202616.4124
14 October 202616.4018
13 October 202616.4297
12 October 202616.4072
9 October 202616.3625
8 October 202616.3823
7 October 202616.4358
6 October 202616.5291
5 October 202616.4898
2 October 202616.4383
1 October 202616.4202

September 2026

DateRate
30 September 202616.5392
29 September 202616.4915
28 September 202616.6232
25 September 202616.5965
24 September 202616.5653
23 September 202616.5493
22 September 202616.5865
21 September 202616.6810
18 September 202616.6888
17 September 202616.6629
16 September 202616.6628
15 September 202616.6529
14 September 202616.7205
11 September 202616.7251
10 September 202616.7049
9 September 202616.6807
8 September 202616.6479
7 September 202616.6515
4 September 202616.6515
3 September 202616.5577
2 September 202616.5735
1 September 202616.5951

August 2026

DateRate
31 August 202616.6386
28 August 202616.6128
27 August 202616.5837
26 August 202616.5986
25 August 202616.5852
24 August 202616.6313
21 August 202616.5607
20 August 202616.4885
19 August 202616.4219
18 August 202616.4344
17 August 202616.4470
14 August 202616.3283
13 August 202616.3081
12 August 202616.3300
11 August 202616.3282
10 August 202616.3376
7 August 202616.3187
6 August 202616.2867
5 August 202616.2027
4 August 202616.1994
3 August 202616.1562

July 2026

DateRate
31 July 202616.1260
30 July 202616.0191
29 July 202616.0035
28 July 202616.0064
27 July 202616.0247
24 July 202616.0415
23 July 202616.0249
22 July 202616.0221
21 July 202616.0331
20 July 202616.0128
17 July 202616.0131
16 July 202615.9462
15 July 202615.9232
14 July 202615.9552
13 July 202615.9808
10 July 202615.9471
9 July 202615.8542
8 July 202615.8946
7 July 202615.8869
6 July 202615.9167
3 July 202615.8916
2 July 202615.8296
1 July 202615.8200

June 2026

DateRate
30 June 202615.8165
29 June 202615.8068
26 June 202615.7853
25 June 202615.7483
24 June 202615.7544
23 June 202615.7786
22 June 202615.7774
19 June 202615.7987
18 June 202615.9132
17 June 202615.8809
16 June 202615.8377
15 June 202615.8219
12 June 202615.7891
11 June 202615.7856
10 June 202615.7861
9 June 202615.7772
8 June 202615.8253
5 June 202615.8381
4 June 202615.7970
3 June 202615.7976
2 June 202615.7979
1 June 202615.8021

May 2026

DateRate
29 May 202615.8443
28 May 202615.8498
27 May 202615.8026
26 May 202615.8407
25 May 202615.7217
22 May 202615.7042
21 May 202615.6843
20 May 202615.6799
19 May 202615.7140
18 May 202615.6762
15 May 202615.7421
14 May 202615.7195
13 May 202615.7639
12 May 202615.8150
11 May 202615.8013
8 May 202615.7641
7 May 202615.6979
6 May 202615.6462
5 May 202615.6536
4 May 202615.6913

April 2026

DateRate
30 April 202615.6548
29 April 202615.5849
28 April 202615.5960
27 April 202615.5990
24 April 202615.6116
23 April 202615.5900
22 April 202615.5891
21 April 202615.5688
20 April 202615.6050
17 April 202615.5563
16 April 202615.5187
15 April 202615.4742
14 April 202615.4141
13 April 202615.4386
10 April 202615.4118
9 April 202615.3443
8 April 202615.1897
7 April 202615.2603
2 April 202615.2270
1 April 202615.1560

March 2026

DateRate
31 March 202615.1415
30 March 202615.1905
27 March 202615.2123
26 March 202615.2320
25 March 202615.1714
24 March 202615.2401
23 March 202615.1873
20 March 202615.1262
19 March 202615.1045
18 March 202615.1091
17 March 202615.0509
16 March 202615.0100
13 March 202615.0947
12 March 202615.1046
11 March 202615.1308
10 March 202615.0964
9 March 202615.1054
6 March 202615.1400
5 March 202615.1597
4 March 202615.1773
3 March 202615.2775
2 March 202615.3454

February 2026

DateRate
27 February 202615.3272
26 February 202615.2947
25 February 202615.2905
24 February 202615.2982
23 February 202615.2665
20 February 202615.2692
19 February 202615.3094
18 February 202615.3073
17 February 202615.3193
16 February 202615.3561
13 February 202615.3643
12 February 202615.3451
11 February 202615.3608
10 February 202615.3371
9 February 202615.2423
6 February 202615.2319
5 February 202615.2209
4 February 202615.2172
3 February 202615.2356
2 February 202615.2980

January 2026

DateRate
30 January 202615.3224
29 January 202615.3273
28 January 202615.3293
27 January 202615.2003
26 January 202615.1044
23 January 202615.0698
22 January 202615.0412
21 January 202615.0169
20 January 202614.9662
19 January 202614.9460
16 January 202614.9434
15 January 202614.9422
14 January 202614.9031
13 January 202614.9758
12 January 202614.9312
9 January 202614.9021
8 January 202614.9088
7 January 202614.9125
6 January 202614.8801
5 January 202614.9212
2 January 202614.8830

TND to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 14.8854 TRY on 31 December 2025 and the lowest 11.0026 on 14 January 2025. From the first to the last figure of the period the rate moved +34.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202514.885414.885414.405314.6192+3.13%
November 202514.433114.433114.244314.3456+0.92%
October 202514.301414.362314.229214.3067−0.02%
September 202514.303714.319614.170614.2530+0.47%
August 202514.237014.269113.999314.1447+1.51%
July 202514.025714.155513.782613.9447+2.25%
June 202513.717113.784413.151513.4449+4.07%
May 202513.180413.180412.792812.9496+2.06%
April 202512.914312.914312.205812.5991+5.59%
March 202512.230312.344311.520611.9832+6.04%
February 202511.534011.571111.188211.3836+2.44%
January 202511.258811.291811.002611.1089+1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202514.8854
30 December 202514.8610
29 December 202514.8647
24 December 202514.8341
23 December 202514.7557
22 December 202514.6875
19 December 202514.7108
18 December 202514.6967
17 December 202514.6843
16 December 202514.6416
15 December 202514.6261
12 December 202514.5754
11 December 202514.5110
10 December 202514.5114
9 December 202514.5224
8 December 202514.4895
5 December 202514.4655
4 December 202514.4389
3 December 202514.4104
2 December 202514.4255
1 December 202514.4053

November 2025

DateRate
28 November 202514.4331
27 November 202514.3951
26 November 202514.3793
25 November 202514.3529
24 November 202514.3180
21 November 202514.3535
20 November 202514.3706
19 November 202514.3711
18 November 202514.3624
17 November 202514.3973
14 November 202514.4228
13 November 202514.3799
12 November 202514.3577
11 November 202514.3531
10 November 202514.3427
7 November 202514.3021
6 November 202514.2610
5 November 202514.2443
4 November 202514.2553
3 November 202514.2590

October 2025

DateRate
31 October 202514.3014
30 October 202514.3573
29 October 202514.3263
28 October 202514.3267
27 October 202514.2972
24 October 202514.2917
23 October 202514.3283
22 October 202514.3162
21 October 202514.3443
20 October 202514.3477
17 October 202514.3367
16 October 202514.2920
15 October 202514.2425
14 October 202514.2310
13 October 202514.2378
10 October 202514.2292
9 October 202514.2549
8 October 202514.3002
7 October 202514.3247
6 October 202514.3623
3 October 202514.3456
2 October 202514.3402
1 October 202514.3194

September 2025

DateRate
30 September 202514.3037
29 September 202514.2457
26 September 202514.2767
25 September 202514.3030
24 September 202514.3120
23 September 202514.2810
22 September 202514.2396
19 September 202514.3034
18 September 202514.3196
17 September 202514.2671
16 September 202514.2512
15 September 202514.2009
12 September 202514.2331
11 September 202514.2134
10 September 202514.2200
9 September 202514.2422
8 September 202514.2168
5 September 202514.1706
4 September 202514.2287
3 September 202514.2212
2 September 202514.2430
1 September 202514.2734

August 2025

DateRate
29 August 202514.2370
28 August 202514.1799
27 August 202514.2269
26 August 202514.2691
25 August 202514.1855
22 August 202514.1295
21 August 202514.2043
20 August 202514.1956
19 August 202514.1932
18 August 202514.2287
15 August 202514.2213
14 August 202514.1704
13 August 202514.1259
12 August 202514.1151
11 August 202514.1151
8 August 202514.0942
7 August 202514.0543
6 August 202514.0297
5 August 202514.0613
4 August 202514.0014
1 August 202513.9993

July 2025

DateRate
31 July 202514.0257
30 July 202514.0244
29 July 202514.1119
28 July 202514.1313
25 July 202514.1555
24 July 202514.1040
23 July 202514.0653
22 July 202514.0508
21 July 202514.0020
18 July 202513.8920
17 July 202513.8952
16 July 202513.9144
15 July 202513.9362
14 July 202513.8700
11 July 202513.8829
10 July 202513.8199
9 July 202513.8352
8 July 202513.8442
7 July 202513.9487
4 July 202513.8259
3 July 202513.8101
2 July 202513.8010
1 July 202513.7826

June 2025

DateRate
30 June 202513.7171
27 June 202513.7844
26 June 202513.6888
25 June 202513.6393
24 June 202513.5513
23 June 202513.6070
20 June 202513.4896
19 June 202513.4674
18 June 202513.5514
17 June 202513.4505
16 June 202513.4272
13 June 202513.4660
12 June 202513.3586
11 June 202513.2855
10 June 202513.2941
9 June 202513.2996
6 June 202513.3235
5 June 202513.3244
4 June 202513.2289
3 June 202513.2368
2 June 202513.1515

May 2025

DateRate
30 May 202513.1804
29 May 202513.0871
28 May 202513.0933
27 May 202513.0795
26 May 202513.0199
23 May 202513.0381
22 May 202513.0076
21 May 202512.9176
20 May 202512.9040
19 May 202512.8806
16 May 202512.8628
15 May 202512.8227
14 May 202512.8054
13 May 202512.7928
12 May 202512.9104
9 May 202512.9226
8 May 202512.9210
7 May 202512.9110
6 May 202512.8986
5 May 202512.9142
2 May 202512.9717

April 2025

DateRate
30 April 202512.9143
29 April 202512.8684
28 April 202512.8615
25 April 202512.8550
24 April 202512.8181
23 April 202512.8912
22 April 202512.8507
17 April 202512.7246
16 April 202512.7348
15 April 202512.7482
14 April 202512.7079
11 April 202512.4989
10 April 202512.3128
9 April 202512.3446
8 April 202512.3593
7 April 202512.4338
4 April 202512.4052
3 April 202512.2384
2 April 202512.2084
1 April 202512.2058

March 2025

DateRate
31 March 202512.2303
28 March 202512.2344
27 March 202512.2415
26 March 202512.2571
25 March 202512.2344
24 March 202512.2932
21 March 202512.3054
20 March 202512.3280
19 March 202512.3443
18 March 202511.9059
17 March 202511.9022
14 March 202511.8812
13 March 202511.8796
12 March 202511.8763
11 March 202511.8467
10 March 202511.8280
7 March 202511.7581
6 March 202511.6769
5 March 202511.5664
4 March 202511.5360
3 March 202511.5206

February 2025

DateRate
28 February 202511.5340
27 February 202511.5244
26 February 202511.5711
25 February 202511.5104
24 February 202511.4974
21 February 202511.5011
20 February 202511.4433
19 February 202511.4430
18 February 202511.4581
17 February 202511.4206
14 February 202511.3788
13 February 202511.3125
12 February 202511.2706
11 February 202511.2821
10 February 202511.2736
7 February 202511.2678
6 February 202511.2709
5 February 202511.2416
4 February 202511.1882
3 February 202511.2821

January 2025

DateRate
31 January 202511.2588
30 January 202511.2201
29 January 202511.2267
28 January 202511.2918
27 January 202511.2250
24 January 202511.2060
23 January 202511.1827
22 January 202511.1744
21 January 202511.1165
20 January 202511.0723
17 January 202511.0749
16 January 202511.0417
15 January 202511.0084
14 January 202511.0026
13 January 202511.0392
10 January 202511.0245
9 January 202511.0144
8 January 202511.0726
7 January 202511.0610
6 January 202511.0068
3 January 202511.0036
2 January 202511.0721

TND to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 11.3087 TRY on 26 September 2024 and the lowest 9.6111 on 4 January 2024. From the first to the last figure of the period the rate moved +14.97% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202411.106111.106110.989811.0507+0.88%
November 202411.009411.125510.913510.9902−0.41%
October 202411.054611.290011.036611.1268−2.07%
September 202411.288011.308711.106411.1984+1.10%
August 202411.165311.205610.685810.9787+4.52%
July 202410.682610.682610.379710.5635+2.06%
June 202410.467410.513810.324110.4253+1.33%
May 202410.329910.375510.280410.3239+0.08%
April 202410.321510.413410.179410.3116−0.30%
March 202410.352210.415310.042810.3004+3.46%
February 202410.005810.00589.74729.8528+2.63%
January 20249.74959.77499.61119.7118+0.93%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202411.1061
30 December 202411.0839
27 December 202411.0441
24 December 202411.0700
23 December 202411.0590
20 December 202411.0357
19 December 202411.0787
18 December 202411.0425
17 December 202411.0405
16 December 202411.0408
13 December 202411.0599
12 December 202411.0469
11 December 202411.0580
10 December 202411.0903
9 December 202411.0936
6 December 202411.0128
5 December 202410.9898
4 December 202411.0211
3 December 202411.0026
2 December 202411.0388

November 2024

DateRate
29 November 202411.0094
28 November 202410.9897
27 November 202410.9505
26 November 202410.9444
25 November 202410.9135
22 November 202410.9250
21 November 202410.9379
20 November 202410.9444
19 November 202410.9749
18 November 202410.9607
15 November 202410.9218
14 November 202410.9225
13 November 202410.9295
12 November 202410.9884
11 November 202411.0261
8 November 202411.0445
7 November 202410.9995
6 November 202411.0737
5 November 202411.1255
4 November 202411.1175
1 November 202411.0942

October 2024

DateRate
31 October 202411.0546
30 October 202411.0366
29 October 202411.0648
28 October 202411.0603
25 October 202411.0529
24 October 202411.0379
23 October 202411.0792
22 October 202411.0629
21 October 202411.0949
18 October 202411.0945
17 October 202411.0776
16 October 202411.1430
15 October 202411.1333
14 October 202411.1573
11 October 202411.1379
10 October 202411.1425
9 October 202411.1642
8 October 202411.1656
7 October 202411.1742
4 October 202411.2269
3 October 202411.2152
2 October 202411.2493
1 October 202411.2900

September 2024

DateRate
30 September 202411.2880
27 September 202411.2950
26 September 202411.3087
25 September 202411.2463
24 September 202411.2339
23 September 202411.2772
20 September 202411.2560
19 September 202411.2025
18 September 202411.2352
17 September 202411.2157
16 September 202411.1714
13 September 202411.1071
12 September 202411.1064
11 September 202411.1372
10 September 202411.1657
9 September 202411.1911
6 September 202411.1686
5 September 202411.1447
4 September 202411.1412
3 September 202411.1396
2 September 202411.1353

August 2024

DateRate
30 August 202411.1653
29 August 202411.1958
28 August 202411.2056
27 August 202411.1936
26 August 202411.1698
23 August 202411.1761
22 August 202411.1462
21 August 202411.1035
20 August 202411.0260
19 August 202410.9985
16 August 202411.0044
15 August 202410.9821
14 August 202410.8789
13 August 202410.8784
12 August 202410.8419
9 August 202410.8584
8 August 202410.8409
7 August 202410.8530
6 August 202410.8925
5 August 202410.7449
2 August 202410.6890
1 August 202410.6858

July 2024

DateRate
31 July 202410.6826
30 July 202410.6419
29 July 202410.6387
26 July 202410.6095
25 July 202410.6637
24 July 202410.5804
23 July 202410.6236
22 July 202410.6312
19 July 202410.6667
18 July 202410.6706
17 July 202410.6365
16 July 202410.6496
15 July 202410.6447
12 July 202410.5614
11 July 202410.5174
10 July 202410.4931
9 July 202410.5199
8 July 202410.4727
5 July 202410.4734
4 July 202410.3914
3 July 202410.3797
2 July 202410.4260
1 July 202410.3851

June 2024

DateRate
28 June 202410.4674
27 June 202410.4618
26 June 202410.4815
25 June 202410.5138
24 June 202410.4780
21 June 202410.4692
20 June 202410.4784
19 June 202410.3897
18 June 202410.4168
17 June 202410.4466
14 June 202410.4388
13 June 202410.3314
12 June 202410.3241
11 June 202410.3896
10 June 202410.4406
7 June 202410.3965
6 June 202410.3834
5 June 202410.4389
4 June 202410.4305
3 June 202410.3284

May 2024

DateRate
31 May 202410.3299
30 May 202410.3755
29 May 202410.3651
28 May 202410.3562
27 May 202410.3144
24 May 202410.3353
23 May 202410.3535
22 May 202410.3349
21 May 202410.3467
20 May 202410.3393
17 May 202410.3608
16 May 202410.3143
15 May 202410.3178
14 May 202410.3180
13 May 202410.2906
10 May 202410.2804
9 May 202410.2890
8 May 202410.3077
7 May 202410.3030
6 May 202410.3233
3 May 202410.2808
2 May 202410.2901

April 2024

DateRate
30 April 202410.3215
29 April 202410.3106
26 April 202410.3249
25 April 202410.3230
24 April 202410.3180
23 April 202410.3370
22 April 202410.3131
19 April 202410.3303
18 April 202410.2809
17 April 202410.3060
16 April 202410.3398
15 April 202410.4134
12 April 202410.3849
11 April 202410.3769
10 April 202410.3507
9 April 202410.3120
8 April 202410.3129
5 April 202410.2303
4 April 202410.1794
3 April 202410.1908
2 April 202410.2877

March 2024

DateRate
28 March 202410.3522
27 March 202410.3447
26 March 202410.3127
25 March 202410.2988
22 March 202410.3344
21 March 202410.3436
20 March 202410.4098
19 March 202410.4153
18 March 202410.4074
15 March 202410.4039
14 March 202410.3783
13 March 202410.3586
12 March 202410.3527
11 March 202410.3322
8 March 202410.2790
7 March 202410.2250
6 March 202410.1812
5 March 202410.1447
4 March 202410.0910
1 March 202410.0428

February 2024

DateRate
29 February 202410.0058
28 February 202410.0015
27 February 20249.9923
26 February 20249.9732
23 February 20249.9540
22 February 20249.9157
21 February 20249.9146
20 February 20249.8592
19 February 20249.8402
16 February 20249.8215
15 February 20249.7806
14 February 20249.8097
13 February 20249.8122
12 February 20249.8131
9 February 20249.7918
8 February 20249.7808
7 February 20249.7605
6 February 20249.7720
5 February 20249.8062
2 February 20249.7560
1 February 20249.7472

January 2024

DateRate
31 January 20249.7495
30 January 20249.7452
29 January 20249.7749
26 January 20249.7603
25 January 20249.7540
24 January 20249.7129
23 January 20249.7653
22 January 20249.7582
19 January 20249.7203
18 January 20249.7053
17 January 20249.7143
16 January 20249.7491
15 January 20249.7609
12 January 20249.7225
11 January 20249.6847
10 January 20249.6823
9 January 20249.6728
8 January 20249.6557
5 January 20249.6327
4 January 20249.6111
3 January 20249.6682
2 January 20249.6600

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to TRY exchange rate todayTND/TRYTRY to TND exchange rate historyTRY/TNDTunisian dinar (TND)TNDTurkish lira (TRY)TRY

Questions

What were the highest and lowest TND to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 16.7251 TRY on 11 September 2026 and the lowest 14.8801 on 6 January 2026. From the first to the last figure of the period the rate moved +11.43% (calculated by us).
What were the highest and lowest TND to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 14.8854 TRY on 31 December 2025 and the lowest 11.0026 on 14 January 2025. From the first to the last figure of the period the rate moved +34.44% (calculated by us).
What were the highest and lowest TND to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 11.3087 TRY on 26 September 2024 and the lowest 9.6111 on 4 January 2024. From the first to the last figure of the period the rate moved +14.97% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.