Skip to content
TrillioniPay
Rate history

TRY to QAR exchange rate history

Turkish lira to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.12245 on 2 January 2024. Lowest: 0.07451 on 24 September 2026.

Change
−4.79%
High
0.07825
Low
0.07451
TRY to QAR, last 3 months0.074750.075840.076920.0780125 Jun27 Jul25 Aug24 Sept
TRY to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to QAR at today’s reference rate →

TRY to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08460 QAR on 2 January 2026 and the lowest 0.07451 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.074510.075400.074510.07493−1.21%
August 20260.075420.076570.075420.07602−1.53%
July 20260.076590.077990.076590.07731−1.82%
June 20260.078010.079310.078010.07865−1.66%
May 20260.079330.080530.079290.07993−1.53%
April 20260.080560.081860.080560.08125−1.56%
March 20260.081830.082800.081830.08234−1.17%
February 20260.082800.083690.082800.08329−1.08%
January 20260.083700.084600.083700.08420−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.07451
23 September 20260.07453
22 September 20260.07458
21 September 20260.07459
18 September 20260.07461
17 September 20260.07478
16 September 20260.07481
15 September 20260.07484
14 September 20260.07486
11 September 20260.07490
10 September 20260.07506
9 September 20260.07509
8 September 20260.07511
7 September 20260.07516
4 September 20260.07514
3 September 20260.07534
2 September 20260.07537
1 September 20260.07540

August 2026

DateRate
31 August 20260.07542
28 August 20260.07545
27 August 20260.07563
26 August 20260.07565
25 August 20260.07568
24 August 20260.07571
21 August 20260.07573
20 August 20260.07591
19 August 20260.07594
18 August 20260.07597
17 August 20260.07599
14 August 20260.07602
13 August 20260.07619
12 August 20260.07622
11 August 20260.07627
10 August 20260.07632
7 August 20260.07630
6 August 20260.07648
5 August 20260.07651
4 August 20260.07654
3 August 20260.07657

July 2026

DateRate
31 July 20260.07659
30 July 20260.07677
29 July 20260.07680
28 July 20260.07683
27 July 20260.07687
24 July 20260.07688
23 July 20260.07706
22 July 20260.07709
21 July 20260.07714
20 July 20260.07715
17 July 20260.07721
16 July 20260.07736
15 July 20260.07740
14 July 20260.07738
13 July 20260.07746
10 July 20260.07747
9 July 20260.07774
8 July 20260.07768
7 July 20260.07771
6 July 20260.07778
3 July 20260.07777
2 July 20260.07795
1 July 20260.07799

June 2026

DateRate
30 June 20260.07801
29 June 20260.07804
26 June 20260.07807
25 June 20260.07825
24 June 20260.07830
23 June 20260.07831
22 June 20260.07834
19 June 20260.07837
18 June 20260.07837
17 June 20260.07859
16 June 20260.07862
15 June 20260.07865
12 June 20260.07868
11 June 20260.07887
10 June 20260.07889
9 June 20260.07893
8 June 20260.07896
5 June 20260.07899
4 June 20260.07918
3 June 20260.07920
2 June 20260.07926
1 June 20260.07931

May 2026

DateRate
29 May 20260.07933
28 May 20260.07930
27 May 20260.07929
26 May 20260.07929
25 May 20260.07963
22 May 20260.07962
21 May 20260.07980
20 May 20260.07985
19 May 20260.07987
18 May 20260.07986
15 May 20260.07992
14 May 20260.08011
13 May 20260.08014
12 May 20260.08018
11 May 20260.08022
8 May 20260.08024
7 May 20260.08047
6 May 20260.08049
5 May 20260.08050
4 May 20260.08053

April 2026

DateRate
30 April 20260.08056
29 April 20260.08076
28 April 20260.08079
27 April 20260.08088
24 April 20260.08085
23 April 20260.08102
22 April 20260.08102
21 April 20260.08108
20 April 20260.08111
17 April 20260.08113
16 April 20260.08131
15 April 20260.08141
14 April 20260.08139
13 April 20260.08140
10 April 20260.08148
9 April 20260.08163
8 April 20260.08183
7 April 20260.08160
2 April 20260.08181
1 April 20260.08186

March 2026

DateRate
31 March 20260.08183
30 March 20260.08188
27 March 20260.08188
26 March 20260.08204
25 March 20260.08206
24 March 20260.08208
23 March 20260.08213
20 March 20260.08215
19 March 20260.08213
18 March 20260.08231
17 March 20260.08234
16 March 20260.08238
13 March 20260.08237
12 March 20260.08252
11 March 20260.08255
10 March 20260.08264
9 March 20260.08257
6 March 20260.08259
5 March 20260.08274
4 March 20260.08278
3 March 20260.08277
2 March 20260.08280

February 2026

DateRate
27 February 20260.08280
26 February 20260.08295
25 February 20260.08297
24 February 20260.08301
23 February 20260.08303
20 February 20260.08302
19 February 20260.08316
18 February 20260.08319
17 February 20260.08324
16 February 20260.08328
13 February 20260.08322
12 February 20260.08339
11 February 20260.08340
10 February 20260.08342
9 February 20260.08351
6 February 20260.08346
5 February 20260.08360
4 February 20260.08366
3 February 20260.08369
2 February 20260.08369

January 2026

DateRate
30 January 20260.08370
29 January 20260.08382
28 January 20260.08384
27 January 20260.08386
26 January 20260.08392
23 January 20260.08396
22 January 20260.08410
21 January 20260.08407
20 January 20260.08412
19 January 20260.08412
16 January 20260.08410
15 January 20260.08428
14 January 20260.08430
13 January 20260.08435
12 January 20260.08440
9 January 20260.08444
8 January 20260.08456
7 January 20260.08457
6 January 20260.08457
5 January 20260.08457
2 January 20260.08460

TRY to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10306 QAR on 2 January 2025 and the lowest 0.08472 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.084720.085820.084720.08529−1.09%
November 20250.085660.086570.085660.08607−1.05%
October 20250.086570.087520.086490.08697−1.11%
September 20250.087540.088530.087540.08807−1.08%
August 20250.088490.089560.088490.08914−1.31%
July 20250.089670.091530.089670.09047−2.12%
June 20250.091610.093050.091260.09227−1.24%
May 20250.092760.094380.092760.09375−1.95%
April 20250.094610.096010.094610.09544−1.37%
March 20250.095920.099930.095760.09797−3.77%
February 20250.099680.101410.099680.10056−1.81%
January 20250.101520.103060.101520.10239−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08472
30 December 20250.08480
29 December 20250.08478
24 December 20250.08495
23 December 20250.08499
22 December 20250.08503
19 December 20250.08503
18 December 20250.08518
17 December 20250.08520
16 December 20250.08522
15 December 20250.08525
12 December 20250.08551
11 December 20250.08541
10 December 20250.08544
9 December 20250.08548
8 December 20250.08551
5 December 20250.08562
4 December 20250.08575
3 December 20250.08576
2 December 20250.08582
1 December 20250.08574

November 2025

DateRate
28 November 20250.08566
27 November 20250.08577
26 November 20250.08575
25 November 20250.08579
24 November 20250.08596
21 November 20250.08576
20 November 20250.08591
19 November 20250.08594
18 November 20250.08598
17 November 20250.08599
14 November 20250.08599
13 November 20250.08615
12 November 20250.08617
11 November 20250.08618
10 November 20250.08621
7 November 20250.08623
6 November 20250.08642
5 November 20250.08648
4 November 20250.08649
3 November 20250.08657

October 2025

DateRate
31 October 20250.08657
30 October 20250.08669
29 October 20250.08678
28 October 20250.08674
27 October 20250.08683
24 October 20250.08671
23 October 20250.08649
22 October 20250.08665
21 October 20250.08673
20 October 20250.08675
17 October 20250.08677
16 October 20250.08697
15 October 20250.08700
14 October 20250.08702
13 October 20250.08707
10 October 20250.08703
9 October 20250.08724
8 October 20250.08726
7 October 20250.08728
6 October 20250.08730
3 October 20250.08732
2 October 20250.08748
1 October 20250.08752

September 2025

DateRate
30 September 20250.08754
29 September 20250.08754
26 September 20250.08756
25 September 20250.08777
24 September 20250.08782
23 September 20250.08790
22 September 20250.08795
19 September 20250.08793
18 September 20250.08813
17 September 20250.08815
16 September 20250.08815
15 September 20250.08820
12 September 20250.08799
11 September 20250.08815
10 September 20250.08817
9 September 20250.08819
8 September 20250.08821
5 September 20250.08838
4 September 20250.08840
3 September 20250.08842
2 September 20250.08845
1 September 20250.08853

August 2025

DateRate
29 August 20250.08849
28 August 20250.08869
27 August 20250.08870
26 August 20250.08872
25 August 20250.08880
22 August 20250.08903
21 August 20250.08892
20 August 20250.08900
19 August 20250.08909
18 August 20250.08907
15 August 20250.08901
14 August 20250.08924
13 August 20250.08934
12 August 20250.08935
11 August 20250.08943
8 August 20250.08946
7 August 20250.08956
6 August 20250.08952
5 August 20250.08951
4 August 20250.08949
1 August 20250.08950

July 2025

DateRate
31 July 20250.08967
30 July 20250.08970
29 July 20250.08971
28 July 20250.08979
25 July 20250.08976
24 July 20250.08993
23 July 20250.08998
22 July 20250.09004
21 July 20250.09019
18 July 20250.09025
17 July 20250.09036
16 July 20250.09042
15 July 20250.09051
14 July 20250.09050
11 July 20250.09061
10 July 20250.09096
9 July 20250.09089
8 July 20250.09095
7 July 20250.09100
4 July 20250.09134
3 July 20250.09132
2 July 20250.09153
1 July 20250.09133

June 2025

DateRate
30 June 20250.09161
27 June 20250.09126
26 June 20250.09152
25 June 20250.09160
24 June 20250.09183
23 June 20250.09162
20 June 20250.09174
19 June 20250.09202
18 June 20250.09206
17 June 20250.09242
16 June 20250.09240
13 June 20250.09230
12 June 20250.09256
11 June 20250.09288
10 June 20250.09279
9 June 20250.09279
6 June 20250.09277
5 June 20250.09254
4 June 20250.09305
3 June 20250.09302
2 June 20250.09288

May 2025

DateRate
30 May 20250.09276
29 May 20250.09306
28 May 20250.09317
27 May 20250.09334
26 May 20250.09357
23 May 20250.09326
22 May 20250.09354
21 May 20250.09376
20 May 20250.09369
19 May 20250.09371
16 May 20250.09373
15 May 20250.09407
14 May 20250.09393
13 May 20250.09387
12 May 20250.09388
9 May 20250.09394
8 May 20250.09422
7 May 20250.09419
6 May 20250.09430
5 May 20250.09434
2 May 20250.09438

April 2025

DateRate
30 April 20250.09461
29 April 20250.09470
28 April 20250.09468
25 April 20250.09475
24 April 20250.09501
23 April 20250.09506
22 April 20250.09514
17 April 20250.09558
16 April 20250.09548
15 April 20250.09545
14 April 20250.09566
11 April 20250.09564
10 April 20250.09601
9 April 20250.09576
8 April 20250.09576
7 April 20250.09576
4 April 20250.09576
3 April 20250.09595
2 April 20250.09601
1 April 20250.09596

March 2025

DateRate
31 March 20250.09592
28 March 20250.09577
27 March 20250.09576
26 March 20250.09577
25 March 20250.09585
24 March 20250.09579
21 March 20250.09577
20 March 20250.09579
19 March 20250.09581
18 March 20250.09930
17 March 20250.09927
14 March 20250.09924
13 March 20250.09943
12 March 20250.09943
11 March 20250.09948
10 March 20250.09958
7 March 20250.09985
6 March 20250.09993
5 March 20250.09991
4 March 20250.09985
3 March 20250.09985

February 2025

DateRate
28 February 20250.09968
27 February 20250.09992
26 February 20250.09990
25 February 20250.09983
24 February 20250.10001
21 February 20250.09997
20 February 20250.10024
19 February 20250.10028
18 February 20250.10035
17 February 20250.10046
14 February 20250.10050
13 February 20250.10081
12 February 20250.10084
11 February 20250.10097
10 February 20250.10112
7 February 20250.10117
6 February 20250.10141
5 February 20250.10135
4 February 20250.10125
3 February 20250.10115

January 2025

DateRate
31 January 20250.10152
30 January 20250.10173
29 January 20250.10174
28 January 20250.10178
27 January 20250.10187
24 January 20250.10198
23 January 20250.10208
22 January 20250.10210
21 January 20250.10216
20 January 20250.10228
17 January 20250.10234
16 January 20250.10270
15 January 20250.10258
14 January 20250.10255
13 January 20250.10254
10 January 20250.10280
9 January 20250.10299
8 January 20250.10287
7 January 20250.10296
6 January 20250.10304
3 January 20250.10292
2 January 20250.10306

TRY to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12245 QAR on 2 January 2024 and the lowest 0.10294 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.102940.104850.102940.10405−1.90%
November 20240.104930.106300.104930.10565−1.27%
October 20240.106290.106570.106140.10628−0.19%
September 20240.106490.107230.106490.10688−0.35%
August 20240.106860.109990.106790.10803−2.64%
July 20240.109760.111770.109760.11058−0.88%
June 20240.110740.113050.110430.11168−1.96%
May 20240.112960.113100.112430.11290+0.48%
April 20240.112420.114140.111650.11256−0.16%
March 20240.112600.116120.112380.11365−3.40%
February 20240.116560.119870.116560.11813−2.79%
January 20240.119900.122450.119900.12096−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.10294
30 December 20240.10305
27 December 20240.10337
24 December 20240.10325
23 December 20240.10335
20 December 20240.10346
19 December 20240.10379
18 December 20240.10394
17 December 20240.10403
16 December 20240.10411
13 December 20240.10415
12 December 20240.10437
11 December 20240.10439
10 December 20240.10446
9 December 20240.10456
6 December 20240.10460
5 December 20240.10483
4 December 20240.10473
3 December 20240.10475
2 December 20240.10485

November 2024

DateRate
29 November 20240.10493
28 November 20240.10518
27 November 20240.10503
26 November 20240.10508
25 November 20240.10523
22 November 20240.10535
21 November 20240.10556
20 November 20240.10561
19 November 20240.10533
18 November 20240.10538
15 November 20240.10574
14 November 20240.10592
13 November 20240.10594
12 November 20240.10587
11 November 20240.10602
8 November 20240.10594
7 November 20240.10630
6 November 20240.10626
5 November 20240.10597
4 November 20240.10597
1 November 20240.10601

October 2024

DateRate
31 October 20240.10629
30 October 20240.10615
29 October 20240.10614
28 October 20240.10614
25 October 20240.10616
24 October 20240.10632
23 October 20240.10614
22 October 20240.10628
21 October 20240.10626
18 October 20240.10615
17 October 20240.10656
16 October 20240.10640
15 October 20240.10625
14 October 20240.10620
11 October 20240.10618
10 October 20240.10639
9 October 20240.10629
8 October 20240.10621
7 October 20240.10627
4 October 20240.10627
3 October 20240.10657
2 October 20240.10635
1 October 20240.10642

September 2024

DateRate
30 September 20240.10649
27 September 20240.10651
26 September 20240.10657
25 September 20240.10664
24 September 20240.10662
23 September 20240.10658
20 September 20240.10672
19 September 20240.10698
18 September 20240.10672
17 September 20240.10694
16 September 20240.10713
13 September 20240.10723
12 September 20240.10721
11 September 20240.10703
10 September 20240.10687
9 September 20240.10691
6 September 20240.10709
5 September 20240.10709
4 September 20240.10691
3 September 20240.10713
2 September 20240.10713

August 2024

DateRate
30 August 20240.10686
29 August 20240.10679
28 August 20240.10694
27 August 20240.10696
26 August 20240.10700
23 August 20240.10704
22 August 20240.10727
21 August 20240.10736
20 August 20240.10762
19 August 20240.10791
16 August 20240.10803
15 August 20240.10828
14 August 20240.10850
13 August 20240.10848
12 August 20240.10857
9 August 20240.10849
8 August 20240.10866
7 August 20240.10869
6 August 20240.10841
5 August 20240.10911
2 August 20240.10973
1 August 20240.10999

July 2024

DateRate
31 July 20240.10976
30 July 20240.10999
29 July 20240.11026
26 July 20240.11043
25 July 20240.11000
24 July 20240.11076
23 July 20240.11055
22 July 20240.11038
19 July 20240.11014
18 July 20240.11001
17 July 20240.10998
16 July 20240.10999
15 July 20240.11011
12 July 20240.11022
11 July 20240.11074
10 July 20240.11077
9 July 20240.11058
8 July 20240.11121
5 July 20240.11128
4 July 20240.11177
3 July 20240.11172
2 July 20240.11136
1 July 20240.11139

June 2024

DateRate
28 June 20240.11074
27 June 20240.11069
26 June 20240.11055
25 June 20240.11043
24 June 20240.11066
21 June 20240.11080
20 June 20240.11093
19 June 20240.11187
18 June 20240.11151
17 June 20240.11079
14 June 20240.11151
13 June 20240.11270
12 June 20240.11242
11 June 20240.11243
10 June 20240.11228
7 June 20240.11281
6 June 20240.11291
5 June 20240.11233
4 June 20240.11228
3 June 20240.11305

May 2024

DateRate
31 May 20240.11296
30 May 20240.11279
29 May 20240.11295
28 May 20240.11310
27 May 20240.11309
24 May 20240.11288
23 May 20240.11297
22 May 20240.11310
21 May 20240.11307
20 May 20240.11304
17 May 20240.11283
16 May 20240.11304
15 May 20240.11273
14 May 20240.11287
13 May 20240.11301
10 May 20240.11293
9 May 20240.11296
8 May 20240.11283
7 May 20240.11280
6 May 20240.11280
3 May 20240.11255
2 May 20240.11243

April 2024

DateRate
30 April 20240.11242
29 April 20240.11242
26 April 20240.11205
25 April 20240.11198
24 April 20240.11193
23 April 20240.11171
22 April 20240.11187
19 April 20240.11165
18 April 20240.11201
17 April 20240.11190
16 April 20240.11199
15 April 20240.11233
12 April 20240.11260
11 April 20240.11276
10 April 20240.11284
9 April 20240.11307
8 April 20240.11305
5 April 20240.11395
4 April 20240.11414
3 April 20240.11396
2 April 20240.11307

March 2024

DateRate
28 March 20240.11260
27 March 20240.11281
26 March 20240.11304
25 March 20240.11322
22 March 20240.11379
21 March 20240.11361
20 March 20240.11238
19 March 20240.11254
18 March 20240.11269
15 March 20240.11298
14 March 20240.11331
13 March 20240.11340
12 March 20240.11356
11 March 20240.11374
8 March 20240.11387
7 March 20240.11431
6 March 20240.11467
5 March 20240.11497
4 March 20240.11546
1 March 20240.11612

February 2024

DateRate
29 February 20240.11656
28 February 20240.11671
27 February 20240.11687
26 February 20240.11696
23 February 20240.11707
22 February 20240.11744
21 February 20240.11739
20 February 20240.11778
19 February 20240.11792
16 February 20240.11808
15 February 20240.11841
14 February 20240.11838
13 February 20240.11847
12 February 20240.11855
9 February 20240.11863
8 February 20240.11894
7 February 20240.11896
6 February 20240.11910
5 February 20240.11914
2 February 20240.11952
1 February 20240.11987

January 2024

DateRate
31 January 20240.11990
30 January 20240.11990
29 January 20240.11992
26 January 20240.12011
25 January 20240.12019
24 January 20240.12066
23 January 20240.12021
22 January 20240.12036
19 January 20240.12056
18 January 20240.12074
17 January 20240.12078
16 January 20240.12090
15 January 20240.12093
12 January 20240.12095
11 January 20240.12135
10 January 20240.12144
9 January 20240.12158
8 January 20240.12176
5 January 20240.12198
4 January 20240.12226
3 January 20240.12223
2 January 20240.12245

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

TRY to QAR exchange rate todayTRY/QARQAR to TRY exchange rate historyQAR/TRYTurkish lira (TRY)TRYQatari riyal (QAR)QAR

Questions

What were the highest and lowest TRY to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08460 QAR on 2 January 2026 and the lowest 0.07451 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10306 QAR on 2 January 2025 and the lowest 0.08472 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12245 QAR on 2 January 2024 and the lowest 0.10294 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.