Skip to content
TrillioniPay
Rate history

QAR to TRY exchange rate history

Qatari riyal to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 13.4216 on 24 September 2026. Lowest: 8.1666 on 2 January 2024.

Change
+5.03%
High
13.4216
Low
12.7788
QAR to TRY, last 3 months12.820613.007013.193413.379825 Jun27 Jul25 Aug24 Sept
QAR to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to TRY at today’s reference rate →

QAR to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 13.4216 TRY on 24 September 2026 and the lowest 11.8209 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202613.421613.421613.262113.3466+1.23%
August 202613.258813.258813.059513.1543+1.55%
July 202613.056413.056412.821912.9356+1.86%
June 202612.818612.818612.608312.7157+1.69%
May 202612.606112.611512.417912.5109+1.55%
April 202612.413512.413512.216112.3085+1.59%
March 202612.219812.219812.076612.1444+1.18%
February 202612.076912.076911.948312.0070+1.09%
January 202611.947011.947011.820911.8764+1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202613.4216
23 September 202613.4169
22 September 202613.4089
21 September 202613.4063
18 September 202613.4025
17 September 202613.3723
16 September 202613.3674
15 September 202613.3626
14 September 202613.3578
11 September 202613.3506
10 September 202613.3228
9 September 202613.3179
8 September 202613.3132
7 September 202613.3058
4 September 202613.3083
3 September 202613.2733
2 September 202613.2675
1 September 202613.2621

August 2026

DateRate
31 August 202613.2588
28 August 202613.2542
27 August 202613.2227
26 August 202613.2190
25 August 202613.2141
24 August 202613.2092
21 August 202613.2048
20 August 202613.1740
19 August 202613.1688
18 August 202613.1626
17 August 202613.1598
14 August 202613.1551
13 August 202613.1250
12 August 202613.1203
11 August 202613.1117
10 August 202613.1030
7 August 202613.1060
6 August 202613.0755
5 August 202613.0703
4 August 202613.0648
3 August 202613.0595

July 2026

DateRate
31 July 202613.0564
30 July 202613.0254
29 July 202613.0214
28 July 202613.0164
27 July 202613.0097
24 July 202613.0070
23 July 202612.9767
22 July 202612.9719
21 July 202612.9629
20 July 202612.9618
17 July 202612.9511
16 July 202612.9271
15 July 202612.9207
14 July 202612.9224
13 July 202612.9102
10 July 202612.9080
9 July 202612.8632
8 July 202612.8729
7 July 202612.8682
6 July 202612.8571
3 July 202612.8585
2 July 202612.8282
1 July 202612.8219

June 2026

DateRate
30 June 202612.8186
29 June 202612.8138
26 June 202612.8091
25 June 202612.7788
24 June 202612.7717
23 June 202612.7691
22 June 202612.7644
19 June 202612.7597
18 June 202612.7598
17 June 202612.7245
16 June 202612.7197
15 June 202612.7139
12 June 202612.7101
11 June 202612.6798
10 June 202612.6752
9 June 202612.6697
8 June 202612.6647
5 June 202612.6606
4 June 202612.6302
3 June 202612.6257
2 June 202612.6172
1 June 202612.6083

May 2026

DateRate
29 May 202612.6061
28 May 202612.6097
27 May 202612.6112
26 May 202612.6115
25 May 202612.5588
22 May 202612.5591
21 May 202612.5308
20 May 202612.5238
19 May 202612.5202
18 May 202612.5220
15 May 202612.5124
14 May 202612.4821
13 May 202612.4774
12 May 202612.4725
11 May 202612.4662
8 May 202612.4628
7 May 202612.4265
6 May 202612.4244
5 May 202612.4229
4 May 202612.4179

April 2026

DateRate
30 April 202612.4135
29 April 202612.3818
28 April 202612.3777
27 April 202612.3646
24 April 202612.3690
23 April 202612.3420
22 April 202612.3420
21 April 202612.3337
20 April 202612.3296
17 April 202612.3255
16 April 202612.2980
15 April 202612.2833
14 April 202612.2871
13 April 202612.2850
10 April 202612.2724
9 April 202612.2503
8 April 202612.2203
7 April 202612.2553
2 April 202612.2237
1 April 202612.2161

March 2026

DateRate
31 March 202612.2198
30 March 202612.2131
27 March 202612.2132
26 March 202612.1886
25 March 202612.1860
24 March 202612.1835
23 March 202612.1762
20 March 202612.1723
19 March 202612.1760
18 March 202612.1486
17 March 202612.1443
16 March 202612.1388
13 March 202612.1401
12 March 202612.1180
11 March 202612.1142
10 March 202612.1003
9 March 202612.1111
6 March 202612.1082
5 March 202612.0863
4 March 202612.0808
3 March 202612.0819
2 March 202612.0766

February 2026

DateRate
27 February 202612.0769
26 February 202612.0553
25 February 202612.0519
24 February 202612.0472
23 February 202612.0437
20 February 202612.0455
19 February 202612.0247
18 February 202612.0212
17 February 202612.0129
16 February 202612.0079
13 February 202612.0165
12 February 202611.9916
11 February 202611.9899
10 February 202611.9875
9 February 202611.9750
6 February 202611.9821
5 February 202611.9615
4 February 202611.9532
3 February 202611.9483
2 February 202611.9483

January 2026

DateRate
30 January 202611.9470
29 January 202611.9299
28 January 202611.9271
27 January 202611.9241
26 January 202611.9166
23 January 202611.9109
22 January 202611.8911
21 January 202611.8951
20 January 202611.8882
19 January 202611.8879
16 January 202611.8901
15 January 202611.8653
14 January 202611.8626
13 January 202611.8561
12 January 202611.8487
9 January 202611.8423
8 January 202611.8264
7 January 202611.8249
6 January 202611.8248
5 January 202611.8247
2 January 202611.8209

QAR to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 11.8036 TRY on 31 December 2025 and the lowest 9.7029 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202511.803611.803611.652311.7243+1.10%
November 202511.674711.674711.551711.6187+1.06%
October 202511.551911.561511.426411.4989+1.12%
September 202511.423911.423911.295211.3549+1.09%
August 202511.300511.300511.165311.2186+1.33%
July 202511.152311.152310.925011.0543+2.17%
June 202510.915910.957510.747210.8382+1.26%
May 202510.780510.780510.595610.6671+1.99%
April 202510.570010.570010.415010.4783+1.39%
March 202510.425110.442410.006610.2110+3.91%
February 202510.032310.03239.86119.9447+1.84%
January 20259.85069.85069.70299.7667+1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202511.8036
30 December 202511.7921
29 December 202511.7955
24 December 202511.7720
23 December 202511.7665
22 December 202511.7608
19 December 202511.7608
18 December 202511.7401
17 December 202511.7373
16 December 202511.7348
15 December 202511.7305
12 December 202511.6951
11 December 202511.7078
10 December 202511.7036
9 December 202511.6987
8 December 202511.6943
5 December 202511.6796
4 December 202511.6614
3 December 202511.6607
2 December 202511.6523
1 December 202511.6638

November 2025

DateRate
28 November 202511.6747
27 November 202511.6594
26 November 202511.6625
25 November 202511.6557
24 November 202511.6339
21 November 202511.6606
20 November 202511.6402
19 November 202511.6365
18 November 202511.6308
17 November 202511.6286
14 November 202511.6292
13 November 202511.6083
12 November 202511.6056
11 November 202511.6029
10 November 202511.6001
7 November 202511.5966
6 November 202511.5715
5 November 202511.5636
4 November 202511.5622
3 November 202511.5517

October 2025

DateRate
31 October 202511.5519
30 October 202511.5351
29 October 202511.5234
28 October 202511.5284
27 October 202511.5165
24 October 202511.5325
23 October 202511.5615
22 October 202511.5408
21 October 202511.5295
20 October 202511.5270
17 October 202511.5245
16 October 202511.4982
15 October 202511.4947
14 October 202511.4913
13 October 202511.4850
10 October 202511.4905
9 October 202511.4628
8 October 202511.4601
7 October 202511.4574
6 October 202511.4542
3 October 202511.4518
2 October 202511.4312
1 October 202511.4264

September 2025

DateRate
30 September 202511.4239
29 September 202511.4229
26 September 202511.4203
25 September 202511.3932
24 September 202511.3874
23 September 202511.3769
22 September 202511.3704
19 September 202511.3723
18 September 202511.3465
17 September 202511.3444
16 September 202511.3447
15 September 202511.3380
12 September 202511.3655
11 September 202511.3445
10 September 202511.3420
9 September 202511.3393
8 September 202511.3365
5 September 202511.3152
4 September 202511.3118
3 September 202511.3097
2 September 202511.3063
1 September 202511.2952

August 2025

DateRate
29 August 202511.3005
28 August 202511.2753
27 August 202511.2740
26 August 202511.2709
25 August 202511.2613
22 August 202511.2325
21 August 202511.2458
20 August 202511.2365
19 August 202511.2251
18 August 202511.2266
15 August 202511.2352
14 August 202511.2053
13 August 202511.1935
12 August 202511.1926
11 August 202511.1824
8 August 202511.1788
7 August 202511.1653
6 August 202511.1703
5 August 202511.1715
4 August 202511.1749
1 August 202511.1727

July 2025

DateRate
31 July 202511.1523
30 July 202511.1486
29 July 202511.1468
28 July 202511.1371
25 July 202511.1412
24 July 202511.1202
23 July 202511.1139
22 July 202511.1059
21 July 202511.0874
18 July 202511.0804
17 July 202511.0670
16 July 202511.0598
15 July 202511.0482
14 July 202511.0500
11 July 202511.0369
10 July 202510.9940
9 July 202511.0024
8 July 202510.9954
7 July 202510.9889
4 July 202510.9485
3 July 202510.9502
2 July 202510.9250
1 July 202510.9491

June 2025

DateRate
30 June 202510.9159
27 June 202510.9575
26 June 202510.9271
25 June 202510.9169
24 June 202510.8897
23 June 202510.9148
20 June 202510.9008
19 June 202510.8678
18 June 202510.8625
17 June 202510.8202
16 June 202510.8230
13 June 202510.8338
12 June 202510.8040
11 June 202510.7666
10 June 202510.7767
9 June 202510.7768
6 June 202510.7791
5 June 202510.8065
4 June 202510.7472
3 June 202510.7500
2 June 202510.7663

May 2025

DateRate
30 May 202510.7805
29 May 202510.7457
28 May 202510.7333
27 May 202510.7140
26 May 202510.6874
23 May 202510.7226
22 May 202510.6902
21 May 202510.6660
20 May 202510.6730
19 May 202510.6711
16 May 202510.6690
15 May 202510.6301
14 May 202510.6458
13 May 202510.6532
12 May 202510.6517
9 May 202510.6452
8 May 202510.6136
7 May 202510.6164
6 May 202510.6047
5 May 202510.6001
2 May 202510.5956

April 2025

DateRate
30 April 202510.5700
29 April 202510.5600
28 April 202510.5615
25 April 202510.5538
24 April 202510.5253
23 April 202510.5191
22 April 202510.5109
17 April 202510.4619
16 April 202510.4737
15 April 202510.4764
14 April 202510.4542
11 April 202510.4556
10 April 202510.4150
9 April 202510.4423
8 April 202510.4424
7 April 202510.4426
4 April 202510.4428
3 April 202510.4218
2 April 202510.4156
1 April 202510.4206

March 2025

DateRate
31 March 202510.4251
28 March 202510.4421
27 March 202510.4424
26 March 202510.4420
25 March 202510.4327
24 March 202510.4396
21 March 202510.4421
20 March 202510.4392
19 March 202510.4373
18 March 202510.0701
17 March 202510.0733
14 March 202510.0762
13 March 202510.0570
12 March 202510.0574
11 March 202510.0522
10 March 202510.0423
7 March 202510.0151
6 March 202510.0066
5 March 202510.0091
4 March 202510.0148
3 March 202510.0147

February 2025

DateRate
28 February 202510.0323
27 February 202510.0084
26 February 202510.0105
25 February 202510.0170
24 February 20259.9994
21 February 202510.0025
20 February 20259.9763
19 February 20259.9723
18 February 20259.9655
17 February 20259.9545
14 February 20259.9498
13 February 20259.9195
12 February 20259.9166
11 February 20259.9044
10 February 20259.8892
7 February 20259.8841
6 February 20259.8611
5 February 20259.8668
4 February 20259.8767
3 February 20259.8862

January 2025

DateRate
31 January 20259.8506
30 January 20259.8300
29 January 20259.8287
28 January 20259.8255
27 January 20259.8167
24 January 20259.8056
23 January 20259.7963
22 January 20259.7945
21 January 20259.7881
20 January 20259.7772
17 January 20259.7712
16 January 20259.7371
15 January 20259.7481
14 January 20259.7510
13 January 20259.7525
10 January 20259.7276
9 January 20259.7097
8 January 20259.7207
7 January 20259.7126
6 January 20259.7048
3 January 20259.7163
2 January 20259.7029

QAR to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 9.7147 TRY on 31 December 2024 and the lowest 8.1666 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20249.71479.71479.53769.6113+1.94%
November 20249.53019.53019.40769.4654+1.29%
October 20249.40869.42189.38349.4094+0.19%
September 20249.39049.39049.32569.3563+0.35%
August 20249.35789.36429.09209.2572+2.71%
July 20249.11069.11068.94739.0433+0.89%
June 20249.03019.05568.84598.9545+2.00%
May 20248.85268.89428.84178.8577−0.48%
April 20248.89558.95658.76098.8847+0.16%
March 20248.88108.89848.61158.7992+3.52%
February 20248.57898.57898.34248.4657+2.87%
January 20248.34008.34068.16668.2674+2.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20249.7147
30 December 20249.7041
27 December 20249.6741
24 December 20249.6854
23 December 20249.6756
20 December 20249.6655
19 December 20249.6349
18 December 20249.6205
17 December 20249.6130
16 December 20249.6050
13 December 20249.6011
12 December 20249.5816
11 December 20249.5797
10 December 20249.5734
9 December 20249.5643
6 December 20249.5599
5 December 20249.5391
4 December 20249.5485
3 December 20249.5468
2 December 20249.5376

November 2024

DateRate
29 November 20249.5301
28 November 20249.5071
27 November 20249.5214
26 November 20249.5167
25 November 20249.5027
22 November 20249.4918
21 November 20249.4731
20 November 20249.4686
19 November 20249.4940
18 November 20249.4890
15 November 20249.4567
14 November 20249.4410
13 November 20249.4397
12 November 20249.4457
11 November 20249.4319
8 November 20249.4390
7 November 20249.4076
6 November 20249.4107
5 November 20249.4363
4 November 20249.4362
1 November 20249.4332

October 2024

DateRate
31 October 20249.4086
30 October 20249.4205
29 October 20249.4216
28 October 20249.4218
25 October 20249.4201
24 October 20249.4056
23 October 20249.4216
22 October 20249.4088
21 October 20249.4105
18 October 20249.4210
17 October 20249.3843
16 October 20249.3984
15 October 20249.4116
14 October 20249.4164
11 October 20249.4181
10 October 20249.3992
9 October 20249.4083
8 October 20249.4155
7 October 20249.4104
4 October 20249.4098
3 October 20249.3834
2 October 20249.4030
1 October 20249.3967

September 2024

DateRate
30 September 20249.3904
27 September 20249.3890
26 September 20249.3838
25 September 20249.3773
24 September 20249.3787
23 September 20249.3826
20 September 20249.3705
19 September 20249.3476
18 September 20249.3706
17 September 20249.3508
16 September 20249.3346
13 September 20249.3256
12 September 20249.3276
11 September 20249.3433
10 September 20249.3569
9 September 20249.3538
6 September 20249.3378
5 September 20249.3380
4 September 20249.3538
3 September 20249.3346
2 September 20249.3342

August 2024

DateRate
30 August 20249.3578
29 August 20249.3642
28 August 20249.3508
27 August 20249.3497
26 August 20249.3455
23 August 20249.3423
22 August 20249.3225
21 August 20249.3141
20 August 20249.2923
19 August 20249.2666
16 August 20249.2570
15 August 20249.2352
14 August 20249.2165
13 August 20249.2184
12 August 20249.2110
9 August 20249.2173
8 August 20249.2027
7 August 20249.2008
6 August 20249.2239
5 August 20249.1654
2 August 20249.1132
1 August 20249.0920

July 2024

DateRate
31 July 20249.1106
30 July 20249.0915
29 July 20249.0694
26 July 20249.0559
25 July 20249.0911
24 July 20249.0286
23 July 20249.0460
22 July 20249.0599
19 July 20249.0795
18 July 20249.0900
17 July 20249.0922
16 July 20249.0916
15 July 20249.0816
12 July 20249.0732
11 July 20249.0299
10 July 20249.0274
9 July 20249.0436
8 July 20248.9919
5 July 20248.9865
4 July 20248.9473
3 July 20248.9507
2 July 20248.9802
1 July 20248.9775

June 2024

DateRate
28 June 20249.0301
27 June 20249.0339
26 June 20249.0460
25 June 20249.0556
24 June 20249.0368
21 June 20249.0255
20 June 20249.0146
19 June 20248.9390
18 June 20248.9679
17 June 20249.0264
14 June 20248.9679
13 June 20248.8733
12 June 20248.8954
11 June 20248.8946
10 June 20248.9063
7 June 20248.8647
6 June 20248.8565
5 June 20248.9027
4 June 20248.9059
3 June 20248.8459

May 2024

DateRate
31 May 20248.8526
30 May 20248.8663
29 May 20248.8536
28 May 20248.8417
27 May 20248.8425
24 May 20248.8586
23 May 20248.8518
22 May 20248.8418
21 May 20248.8444
20 May 20248.8462
17 May 20248.8633
16 May 20248.8466
15 May 20248.8709
14 May 20248.8598
13 May 20248.8488
10 May 20248.8550
9 May 20248.8523
8 May 20248.8625
7 May 20248.8651
6 May 20248.8655
3 May 20248.8852
2 May 20248.8942

April 2024

DateRate
30 April 20248.8955
29 April 20248.8953
26 April 20248.9242
25 April 20248.9305
24 April 20248.9338
23 April 20248.9518
22 April 20248.9390
19 April 20248.9565
18 April 20248.9277
17 April 20248.9368
16 April 20248.9290
15 April 20248.9020
12 April 20248.8807
11 April 20248.8682
10 April 20248.8623
9 April 20248.8439
8 April 20248.8457
5 April 20248.7760
4 April 20248.7609
3 April 20248.7750
2 April 20248.8440

March 2024

DateRate
28 March 20248.8810
27 March 20248.8647
26 March 20248.8464
25 March 20248.8321
22 March 20248.7880
21 March 20248.8018
20 March 20248.8984
19 March 20248.8856
18 March 20248.8740
15 March 20248.8511
14 March 20248.8251
13 March 20248.8185
12 March 20248.8060
11 March 20248.7917
8 March 20248.7816
7 March 20248.7481
6 March 20248.7206
5 March 20248.6977
4 March 20248.6611
1 March 20248.6115

February 2024

DateRate
29 February 20248.5789
28 February 20248.5683
27 February 20248.5569
26 February 20248.5502
23 February 20248.5415
22 February 20248.5146
21 February 20248.5183
20 February 20248.4901
19 February 20248.4804
16 February 20248.4691
15 February 20248.4452
14 February 20248.4476
13 February 20248.4407
12 February 20248.4351
9 February 20248.4294
8 February 20248.4078
7 February 20248.4065
6 February 20248.3961
5 February 20248.3934
2 February 20248.3666
1 February 20248.3424

January 2024

DateRate
31 January 20248.3400
30 January 20248.3406
29 January 20248.3387
26 January 20248.3255
25 January 20248.3200
24 January 20248.2876
23 January 20248.3187
22 January 20248.3084
19 January 20248.2946
18 January 20248.2824
17 January 20248.2795
16 January 20248.2711
15 January 20248.2692
12 January 20248.2680
11 January 20248.2409
10 January 20248.2344
9 January 20248.2250
8 January 20248.2125
5 January 20248.1979
4 January 20248.1790
3 January 20248.1816
2 January 20248.1666

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

QAR to TRY exchange rate todayQAR/TRYTRY to QAR exchange rate historyTRY/QARQatari riyal (QAR)QARTurkish lira (TRY)TRY

Questions

What were the highest and lowest QAR to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 13.4216 TRY on 24 September 2026 and the lowest 11.8209 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).
What were the highest and lowest QAR to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 11.8036 TRY on 31 December 2025 and the lowest 9.7029 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).
What were the highest and lowest QAR to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 9.7147 TRY on 31 December 2024 and the lowest 8.1666 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.