Skip to content
TrillioniPay
Rate history

TRY to OMR exchange rate history

Turkish lira to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01293 on 2 January 2024. Lowest: 0.007870 on 24 September 2026.

Change
−4.79%
High
0.008266
Low
0.007870
TRY to OMR, last 3 months0.0078960.0080110.0081260.00824025 Jun27 Jul25 Aug24 Sept
TRY to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to OMR at today’s reference rate →

TRY to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.008936 OMR on 2 January 2026 and the lowest 0.007870 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0078700.0079650.0078700.007915−1.21%
August 20260.0079670.0080880.0079670.008030−1.53%
July 20260.0080900.0082380.0080900.008166−1.82%
June 20260.0082400.0083780.0082400.008307−1.66%
May 20260.0083790.0085060.0083760.008443−1.53%
April 20260.0085090.0086470.0085090.008582−1.56%
March 20260.0086440.0087470.0086440.008698−1.17%
February 20260.0087470.0088410.0087470.008798−1.08%
January 20260.0088420.0089360.0088420.008894−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.007870
23 September 20260.007873
22 September 20260.007878
21 September 20260.007879
18 September 20260.007881
17 September 20260.007899
16 September 20260.007902
15 September 20260.007905
14 September 20260.007908
11 September 20260.007912
10 September 20260.007929
9 September 20260.007931
8 September 20260.007934
7 September 20260.007939
4 September 20260.007937
3 September 20260.007958
2 September 20260.007962
1 September 20260.007965

August 2026

DateRate
31 August 20260.007967
28 August 20260.007970
27 August 20260.007989
26 August 20260.007991
25 August 20260.007994
24 August 20260.007997
21 August 20260.007999
20 August 20260.008018
19 August 20260.008021
18 August 20260.008025
17 August 20260.008027
14 August 20260.008030
13 August 20260.008048
12 August 20260.008051
11 August 20260.008056
10 August 20260.008062
7 August 20260.008060
6 August 20260.008079
5 August 20260.008082
4 August 20260.008085
3 August 20260.008088

July 2026

DateRate
31 July 20260.008090
30 July 20260.008110
29 July 20260.008112
28 July 20260.008115
27 July 20260.008119
24 July 20260.008121
23 July 20260.008140
22 July 20260.008143
21 July 20260.008149
20 July 20260.008149
17 July 20260.008156
16 July 20260.008171
15 July 20260.008175
14 July 20260.008174
13 July 20260.008182
10 July 20260.008183
9 July 20260.008212
8 July 20260.008206
7 July 20260.008209
6 July 20260.008216
3 July 20260.008215
2 July 20260.008234
1 July 20260.008238

June 2026

DateRate
30 June 20260.008240
29 June 20260.008244
26 June 20260.008247
25 June 20260.008266
24 June 20260.008271
23 June 20260.008272
22 June 20260.008275
19 June 20260.008279
18 June 20260.008278
17 June 20260.008301
16 June 20260.008305
15 June 20260.008308
12 June 20260.008311
11 June 20260.008331
10 June 20260.008334
9 June 20260.008337
8 June 20260.008341
5 June 20260.008343
4 June 20260.008363
3 June 20260.008366
2 June 20260.008372
1 June 20260.008378

May 2026

DateRate
29 May 20260.008379
28 May 20260.008377
27 May 20260.008376
26 May 20260.008376
25 May 20260.008411
22 May 20260.008411
21 May 20260.008430
20 May 20260.008434
19 May 20260.008437
18 May 20260.008436
15 May 20260.008442
14 May 20260.008463
13 May 20260.008466
12 May 20260.008469
11 May 20260.008473
8 May 20260.008476
7 May 20260.008500
6 May 20260.008502
5 May 20260.008503
4 May 20260.008506

April 2026

DateRate
30 April 20260.008509
29 April 20260.008531
28 April 20260.008534
27 April 20260.008543
24 April 20260.008540
23 April 20260.008559
22 April 20260.008559
21 April 20260.008564
20 April 20260.008567
17 April 20260.008570
16 April 20260.008589
15 April 20260.008600
14 April 20260.008597
13 April 20260.008598
10 April 20260.008607
9 April 20260.008623
8 April 20260.008644
7 April 20260.008619
2 April 20260.008642
1 April 20260.008647

March 2026

DateRate
31 March 20260.008644
30 March 20260.008649
27 March 20260.008649
26 March 20260.008666
25 March 20260.008668
24 March 20260.008670
23 March 20260.008675
20 March 20260.008678
19 March 20260.008675
18 March 20260.008695
17 March 20260.008698
16 March 20260.008702
13 March 20260.008701
12 March 20260.008717
11 March 20260.008720
10 March 20260.008730
9 March 20260.008722
6 March 20260.008724
5 March 20260.008740
4 March 20260.008744
3 March 20260.008743
2 March 20260.008747

February 2026

DateRate
27 February 20260.008747
26 February 20260.008762
25 February 20260.008765
24 February 20260.008768
23 February 20260.008771
20 February 20260.008769
19 February 20260.008785
18 February 20260.008787
17 February 20260.008793
16 February 20260.008797
13 February 20260.008791
12 February 20260.008809
11 February 20260.008810
10 February 20260.008812
9 February 20260.008821
6 February 20260.008816
5 February 20260.008831
4 February 20260.008837
3 February 20260.008841
2 February 20260.008841

January 2026

DateRate
30 January 20260.008842
29 January 20260.008854
28 January 20260.008856
27 January 20260.008859
26 January 20260.008864
23 January 20260.008868
22 January 20260.008883
21 January 20260.008880
20 January 20260.008885
19 January 20260.008886
16 January 20260.008884
15 January 20260.008903
14 January 20260.008905
13 January 20260.008909
12 January 20260.008915
9 January 20260.008920
8 January 20260.008932
7 January 20260.008933
6 January 20260.008933
5 January 20260.008933
2 January 20260.008936

TRY to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.01089 OMR on 2 January 2025 and the lowest 0.008949 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0089490.0090650.0089490.009010−1.09%
November 20250.0090480.0091440.0090480.009092−1.05%
October 20250.0091440.0092440.0091360.009186−1.11%
September 20250.0092460.0093520.0092460.009303−1.08%
August 20250.0093480.0094610.0093480.009416−1.31%
July 20250.0094720.0096690.0094720.009556−2.12%
June 20250.0096770.0098290.0096400.009746−1.24%
May 20250.0097980.0099690.0097980.009903−1.95%
April 20250.0099930.010140.0099930.01008−1.37%
March 20250.010130.010560.010120.01035−3.77%
February 20250.010530.010710.010530.01062−1.81%
January 20250.010720.010890.010720.01082−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.008949
30 December 20250.008958
29 December 20250.008955
24 December 20250.008973
23 December 20250.008977
22 December 20250.008982
19 December 20250.008982
18 December 20250.008997
17 December 20250.009000
16 December 20250.009002
15 December 20250.009005
12 December 20250.009032
11 December 20250.009022
10 December 20250.009026
9 December 20250.009029
8 December 20250.009033
5 December 20250.009044
4 December 20250.009058
3 December 20250.009059
2 December 20250.009065
1 December 20250.009056

November 2025

DateRate
28 November 20250.009048
27 November 20250.009060
26 November 20250.009057
25 November 20250.009063
24 November 20250.009080
21 November 20250.009059
20 November 20250.009075
19 November 20250.009078
18 November 20250.009082
17 November 20250.009084
14 November 20250.009083
13 November 20250.009100
12 November 20250.009102
11 November 20250.009104
10 November 20250.009106
7 November 20250.009109
6 November 20250.009129
5 November 20250.009135
4 November 20250.009136
3 November 20250.009144

October 2025

DateRate
31 October 20250.009144
30 October 20250.009157
29 October 20250.009167
28 October 20250.009163
27 October 20250.009172
24 October 20250.009159
23 October 20250.009136
22 October 20250.009153
21 October 20250.009162
20 October 20250.009164
17 October 20250.009166
16 October 20250.009187
15 October 20250.009190
14 October 20250.009192
13 October 20250.009197
10 October 20250.009193
9 October 20250.009215
8 October 20250.009217
7 October 20250.009219
6 October 20250.009222
3 October 20250.009224
2 October 20250.009241
1 October 20250.009244

September 2025

DateRate
30 September 20250.009246
29 September 20250.009247
26 September 20250.009249
25 September 20250.009271
24 September 20250.009276
23 September 20250.009285
22 September 20250.009290
19 September 20250.009288
18 September 20250.009310
17 September 20250.009311
16 September 20250.009311
15 September 20250.009317
12 September 20250.009294
11 September 20250.009311
10 September 20250.009313
9 September 20250.009315
8 September 20250.009318
5 September 20250.009335
4 September 20250.009338
3 September 20250.009340
2 September 20250.009343
1 September 20250.009352

August 2025

DateRate
29 August 20250.009348
28 August 20250.009368
27 August 20250.009369
26 August 20250.009372
25 August 20250.009380
22 August 20250.009404
21 August 20250.009393
20 August 20250.009401
19 August 20250.009410
18 August 20250.009409
15 August 20250.009402
14 August 20250.009427
13 August 20250.009437
12 August 20250.009438
11 August 20250.009446
8 August 20250.009449
7 August 20250.009461
6 August 20250.009456
5 August 20250.009455
4 August 20250.009453
1 August 20250.009454

July 2025

DateRate
31 July 20250.009472
30 July 20250.009475
29 July 20250.009476
28 July 20250.009485
25 July 20250.009481
24 July 20250.009499
23 July 20250.009504
22 July 20250.009511
21 July 20250.009527
18 July 20250.009533
17 July 20250.009545
16 July 20250.009551
15 July 20250.009561
14 July 20250.009559
11 July 20250.009571
10 July 20250.009608
9 July 20250.009601
8 July 20250.009607
7 July 20250.009613
4 July 20250.009648
3 July 20250.009647
2 July 20250.009669
1 July 20250.009647

June 2025

DateRate
30 June 20250.009677
27 June 20250.009640
26 June 20250.009667
25 June 20250.009676
24 June 20250.009700
23 June 20250.009678
20 June 20250.009690
19 June 20250.009720
18 June 20250.009724
17 June 20250.009762
16 June 20250.009760
13 June 20250.009750
12 June 20250.009777
11 June 20250.009811
10 June 20250.009802
9 June 20250.009802
6 June 20250.009800
5 June 20250.009775
4 June 20250.009829
3 June 20250.009826
2 June 20250.009811

May 2025

DateRate
30 May 20250.009798
29 May 20250.009830
28 May 20250.009841
27 May 20250.009859
26 May 20250.009884
23 May 20250.009851
22 May 20250.009881
21 May 20250.009904
20 May 20250.009897
19 May 20250.009899
16 May 20250.009901
15 May 20250.009937
14 May 20250.009922
13 May 20250.009915
12 May 20250.009917
9 May 20250.009923
8 May 20250.009952
7 May 20250.009950
6 May 20250.009961
5 May 20250.009965
2 May 20250.009969

April 2025

DateRate
30 April 20250.009993
29 April 20250.01000
28 April 20250.01000
25 April 20250.01001
24 April 20250.01004
23 April 20250.01004
22 April 20250.01005
17 April 20250.01010
16 April 20250.01009
15 April 20250.01008
14 April 20250.01010
11 April 20250.01010
10 April 20250.01014
9 April 20250.01012
8 April 20250.01012
7 April 20250.01012
4 April 20250.01012
3 April 20250.01014
2 April 20250.01014
1 April 20250.01014

March 2025

DateRate
31 March 20250.01013
28 March 20250.01012
27 March 20250.01012
26 March 20250.01012
25 March 20250.01013
24 March 20250.01012
21 March 20250.01012
20 March 20250.01012
19 March 20250.01012
18 March 20250.01049
17 March 20250.01049
14 March 20250.01048
13 March 20250.01050
12 March 20250.01050
11 March 20250.01051
10 March 20250.01052
7 March 20250.01055
6 March 20250.01056
5 March 20250.01055
4 March 20250.01055
3 March 20250.01055

February 2025

DateRate
28 February 20250.01053
27 February 20250.01055
26 February 20250.01055
25 February 20250.01055
24 February 20250.01056
21 February 20250.01056
20 February 20250.01059
19 February 20250.01059
18 February 20250.01060
17 February 20250.01061
14 February 20250.01062
13 February 20250.01065
12 February 20250.01065
11 February 20250.01067
10 February 20250.01068
7 February 20250.01069
6 February 20250.01071
5 February 20250.01071
4 February 20250.01070
3 February 20250.01068

January 2025

DateRate
31 January 20250.01072
30 January 20250.01075
29 January 20250.01075
28 January 20250.01075
27 January 20250.01076
24 January 20250.01077
23 January 20250.01078
22 January 20250.01078
21 January 20250.01079
20 January 20250.01080
17 January 20250.01081
16 January 20250.01085
15 January 20250.01084
14 January 20250.01083
13 January 20250.01083
10 January 20250.01086
9 January 20250.01088
8 January 20250.01087
7 January 20250.01088
6 January 20250.01088
3 January 20250.01087
2 January 20250.01089

TRY to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01293 OMR on 2 January 2024 and the lowest 0.01087 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.010870.011080.010870.01099−1.90%
November 20240.011080.011230.011080.01116−1.27%
October 20240.011230.011260.011210.01123−0.19%
September 20240.011250.011330.011250.01129−0.35%
August 20240.011290.011620.011280.01141−2.64%
July 20240.011590.011810.011590.01168−0.88%
June 20240.011700.011940.011660.01180−1.96%
May 20240.011930.011950.011880.01193+0.48%
April 20240.011870.012060.011790.01189−0.16%
March 20240.011890.012270.011870.01201−3.40%
February 20240.012310.012660.012310.01248−2.79%
January 20240.012670.012930.012660.01278−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01087
30 December 20240.01089
27 December 20240.01092
24 December 20240.01091
23 December 20240.01092
20 December 20240.01093
19 December 20240.01096
18 December 20240.01098
17 December 20240.01099
16 December 20240.01100
13 December 20240.01100
12 December 20240.01102
11 December 20240.01103
10 December 20240.01103
9 December 20240.01104
6 December 20240.01105
5 December 20240.01107
4 December 20240.01106
3 December 20240.01106
2 December 20240.01108

November 2024

DateRate
29 November 20240.01108
28 November 20240.01111
27 November 20240.01109
26 November 20240.01110
25 November 20240.01112
22 November 20240.01113
21 November 20240.01115
20 November 20240.01116
19 November 20240.01113
18 November 20240.01113
15 November 20240.01117
14 November 20240.01119
13 November 20240.01119
12 November 20240.01118
11 November 20240.01120
8 November 20240.01119
7 November 20240.01123
6 November 20240.01122
5 November 20240.01119
4 November 20240.01119
1 November 20240.01120

October 2024

DateRate
31 October 20240.01123
30 October 20240.01121
29 October 20240.01121
28 October 20240.01121
25 October 20240.01121
24 October 20240.01123
23 October 20240.01121
22 October 20240.01123
21 October 20240.01122
18 October 20240.01121
17 October 20240.01126
16 October 20240.01124
15 October 20240.01122
14 October 20240.01122
11 October 20240.01122
10 October 20240.01124
9 October 20240.01123
8 October 20240.01122
7 October 20240.01122
4 October 20240.01123
3 October 20240.01126
2 October 20240.01123
1 October 20240.01124

September 2024

DateRate
30 September 20240.01125
27 September 20240.01125
26 September 20240.01126
25 September 20240.01126
24 September 20240.01126
23 September 20240.01126
20 September 20240.01127
19 September 20240.01130
18 September 20240.01127
17 September 20240.01130
16 September 20240.01132
13 September 20240.01133
12 September 20240.01132
11 September 20240.01131
10 September 20240.01129
9 September 20240.01129
6 September 20240.01131
5 September 20240.01131
4 September 20240.01129
3 September 20240.01132
2 September 20240.01132

August 2024

DateRate
30 August 20240.01129
29 August 20240.01128
28 August 20240.01130
27 August 20240.01130
26 August 20240.01130
23 August 20240.01131
22 August 20240.01133
21 August 20240.01134
20 August 20240.01137
19 August 20240.01140
16 August 20240.01141
15 August 20240.01144
14 August 20240.01146
13 August 20240.01146
12 August 20240.01147
9 August 20240.01146
8 August 20240.01148
7 August 20240.01148
6 August 20240.01145
5 August 20240.01152
2 August 20240.01159
1 August 20240.01162

July 2024

DateRate
31 July 20240.01159
30 July 20240.01162
29 July 20240.01165
26 July 20240.01166
25 July 20240.01162
24 July 20240.01170
23 July 20240.01168
22 July 20240.01166
19 July 20240.01163
18 July 20240.01162
17 July 20240.01162
16 July 20240.01162
15 July 20240.01163
12 July 20240.01164
11 July 20240.01170
10 July 20240.01170
9 July 20240.01168
8 July 20240.01175
5 July 20240.01175
4 July 20240.01181
3 July 20240.01180
2 July 20240.01176
1 July 20240.01177

June 2024

DateRate
28 June 20240.01170
27 June 20240.01169
26 June 20240.01168
25 June 20240.01166
24 June 20240.01169
21 June 20240.01170
20 June 20240.01172
19 June 20240.01182
18 June 20240.01178
17 June 20240.01170
14 June 20240.01178
13 June 20240.01190
12 June 20240.01187
11 June 20240.01188
10 June 20240.01186
7 June 20240.01192
6 June 20240.01193
5 June 20240.01187
4 June 20240.01186
3 June 20240.01194

May 2024

DateRate
31 May 20240.01193
30 May 20240.01191
29 May 20240.01193
28 May 20240.01195
27 May 20240.01195
24 May 20240.01192
23 May 20240.01193
22 May 20240.01195
21 May 20240.01194
20 May 20240.01194
17 May 20240.01192
16 May 20240.01194
15 May 20240.01191
14 May 20240.01192
13 May 20240.01194
10 May 20240.01193
9 May 20240.01193
8 May 20240.01192
7 May 20240.01192
6 May 20240.01191
3 May 20240.01189
2 May 20240.01188

April 2024

DateRate
30 April 20240.01187
29 April 20240.01187
26 April 20240.01184
25 April 20240.01183
24 April 20240.01182
23 April 20240.01180
22 April 20240.01182
19 April 20240.01179
18 April 20240.01183
17 April 20240.01182
16 April 20240.01183
15 April 20240.01187
12 April 20240.01189
11 April 20240.01191
10 April 20240.01192
9 April 20240.01194
8 April 20240.01194
5 April 20240.01204
4 April 20240.01206
3 April 20240.01204
2 April 20240.01194

March 2024

DateRate
28 March 20240.01189
27 March 20240.01192
26 March 20240.01194
25 March 20240.01196
22 March 20240.01202
21 March 20240.01200
20 March 20240.01187
19 March 20240.01189
18 March 20240.01190
15 March 20240.01193
14 March 20240.01197
13 March 20240.01198
12 March 20240.01200
11 March 20240.01201
8 March 20240.01203
7 March 20240.01207
6 March 20240.01211
5 March 20240.01214
4 March 20240.01220
1 March 20240.01227

February 2024

DateRate
29 February 20240.01231
28 February 20240.01233
27 February 20240.01234
26 February 20240.01235
23 February 20240.01237
22 February 20240.01241
21 February 20240.01240
20 February 20240.01244
19 February 20240.01246
16 February 20240.01247
15 February 20240.01251
14 February 20240.01250
13 February 20240.01251
12 February 20240.01252
9 February 20240.01253
8 February 20240.01256
7 February 20240.01257
6 February 20240.01258
5 February 20240.01258
2 February 20240.01263
1 February 20240.01266

January 2024

DateRate
31 January 20240.01267
30 January 20240.01266
29 January 20240.01267
26 January 20240.01269
25 January 20240.01270
24 January 20240.01275
23 January 20240.01270
22 January 20240.01271
19 January 20240.01273
18 January 20240.01275
17 January 20240.01276
16 January 20240.01277
15 January 20240.01277
12 January 20240.01278
11 January 20240.01282
10 January 20240.01283
9 January 20240.01284
8 January 20240.01286
5 January 20240.01289
4 January 20240.01291
3 January 20240.01291
2 January 20240.01293

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

TRY to OMR exchange rate todayTRY/OMROMR to TRY exchange rate historyOMR/TRYTurkish lira (TRY)TRYOmani rial (OMR)OMR

Questions

What were the highest and lowest TRY to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.008936 OMR on 2 January 2026 and the lowest 0.007870 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.01089 OMR on 2 January 2025 and the lowest 0.008949 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01293 OMR on 2 January 2024 and the lowest 0.01087 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.