Skip to content
TrillioniPay
Rate history

OMR to TRY exchange rate history

Omani rial to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 127.06 on 24 September 2026. Lowest: 77.3128 on 2 January 2024.

Change
+5.03%
High
127.06
Low
120.98
OMR to TRY, last 3 months121.37123.14124.90126.6725 Jun27 Jul25 Aug24 Sept
OMR to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to TRY at today’s reference rate →

OMR to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 127.06 TRY on 24 September 2026 and the lowest 111.91 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026127.06127.06125.55126.35+1.23%
August 2026125.52125.52123.63124.53+1.55%
July 2026123.60123.60121.38122.46+1.86%
June 2026121.35121.35119.36120.38+1.69%
May 2026119.34119.39117.56118.44+1.55%
April 2026117.52117.52115.65116.52+1.59%
March 2026115.68115.68114.33114.97+1.18%
February 2026114.33114.33113.11113.67+1.09%
January 2026113.10113.10111.91112.43+1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026127.06
23 September 2026127.02
22 September 2026126.94
21 September 2026126.92
18 September 2026126.88
17 September 2026126.59
16 September 2026126.55
15 September 2026126.50
14 September 2026126.46
11 September 2026126.39
10 September 2026126.13
9 September 2026126.08
8 September 2026126.03
7 September 2026125.96
4 September 2026125.99
3 September 2026125.66
2 September 2026125.60
1 September 2026125.55

August 2026

DateRate
31 August 2026125.52
28 August 2026125.48
27 August 2026125.18
26 August 2026125.14
25 August 2026125.10
24 August 2026125.05
21 August 2026125.01
20 August 2026124.72
19 August 2026124.67
18 August 2026124.61
17 August 2026124.58
14 August 2026124.54
13 August 2026124.25
12 August 2026124.21
11 August 2026124.13
10 August 2026124.05
7 August 2026124.07
6 August 2026123.78
5 August 2026123.74
4 August 2026123.68
3 August 2026123.63

July 2026

DateRate
31 July 2026123.60
30 July 2026123.31
29 July 2026123.27
28 July 2026123.22
27 July 2026123.16
24 July 2026123.14
23 July 2026122.85
22 July 2026122.80
21 July 2026122.72
20 July 2026122.71
17 July 2026122.61
16 July 2026122.38
15 July 2026122.32
14 July 2026122.34
13 July 2026122.22
10 July 2026122.20
9 July 2026121.77
8 July 2026121.87
7 July 2026121.82
6 July 2026121.72
3 July 2026121.73
2 July 2026121.44
1 July 2026121.38

June 2026

DateRate
30 June 2026121.35
29 June 2026121.31
26 June 2026121.26
25 June 2026120.98
24 June 2026120.91
23 June 2026120.88
22 June 2026120.84
19 June 2026120.79
18 June 2026120.80
17 June 2026120.46
16 June 2026120.42
15 June 2026120.36
12 June 2026120.33
11 June 2026120.04
10 June 2026120.00
9 June 2026119.94
8 June 2026119.90
5 June 2026119.86
4 June 2026119.57
3 June 2026119.53
2 June 2026119.45
1 June 2026119.36

May 2026

DateRate
29 May 2026119.34
28 May 2026119.38
27 May 2026119.39
26 May 2026119.39
25 May 2026118.89
22 May 2026118.90
21 May 2026118.63
20 May 2026118.56
19 May 2026118.53
18 May 2026118.54
15 May 2026118.45
14 May 2026118.17
13 May 2026118.12
12 May 2026118.08
11 May 2026118.02
8 May 2026117.98
7 May 2026117.64
6 May 2026117.62
5 May 2026117.61
4 May 2026117.56

April 2026

DateRate
30 April 2026117.52
29 April 2026117.22
28 April 2026117.18
27 April 2026117.05
24 April 2026117.10
23 April 2026116.84
22 April 2026116.84
21 April 2026116.76
20 April 2026116.72
17 April 2026116.68
16 April 2026116.42
15 April 2026116.28
14 April 2026116.32
13 April 2026116.30
10 April 2026116.18
9 April 2026115.97
8 April 2026115.69
7 April 2026116.02
2 April 2026115.72
1 April 2026115.65

March 2026

DateRate
31 March 2026115.68
30 March 2026115.62
27 March 2026115.62
26 March 2026115.39
25 March 2026115.36
24 March 2026115.34
23 March 2026115.27
20 March 2026115.23
19 March 2026115.27
18 March 2026115.01
17 March 2026114.97
16 March 2026114.92
13 March 2026114.93
12 March 2026114.72
11 March 2026114.68
10 March 2026114.55
9 March 2026114.65
6 March 2026114.63
5 March 2026114.42
4 March 2026114.37
3 March 2026114.38
2 March 2026114.33

February 2026

DateRate
27 February 2026114.33
26 February 2026114.13
25 February 2026114.09
24 February 2026114.05
23 February 2026114.02
20 February 2026114.03
19 February 2026113.84
18 February 2026113.80
17 February 2026113.72
16 February 2026113.68
13 February 2026113.76
12 February 2026113.52
11 February 2026113.51
10 February 2026113.48
9 February 2026113.37
6 February 2026113.43
5 February 2026113.24
4 February 2026113.16
3 February 2026113.11
2 February 2026113.11

January 2026

DateRate
30 January 2026113.10
29 January 2026112.94
28 January 2026112.91
27 January 2026112.88
26 January 2026112.81
23 January 2026112.76
22 January 2026112.57
21 January 2026112.61
20 January 2026112.54
19 January 2026112.54
16 January 2026112.56
15 January 2026112.33
14 January 2026112.30
13 January 2026112.24
12 January 2026112.17
9 January 2026112.11
8 January 2026111.96
7 January 2026111.95
6 January 2026111.94
5 January 2026111.94
2 January 2026111.91

OMR to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 111.74 TRY on 31 December 2025 and the lowest 91.8565 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025111.74111.74110.31110.99+1.10%
November 2025110.52110.52109.36109.99+1.06%
October 2025109.36109.45108.17108.86+1.12%
September 2025108.15108.15106.93107.50+1.09%
August 2025106.98106.98105.70106.21+1.33%
July 2025105.58105.58103.43104.65+2.17%
June 2025103.34103.73101.74102.60+1.26%
May 2025102.06102.06100.31100.98+1.99%
April 2025100.07100.0798.598399.1970+1.39%
March 202598.693198.856994.731496.6668+3.91%
February 202594.975394.975393.354294.1452+1.84%
January 202593.255293.255291.856592.4606+1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025111.74
30 December 2025111.63
29 December 2025111.67
24 December 2025111.44
23 December 2025111.39
22 December 2025111.34
19 December 2025111.34
18 December 2025111.14
17 December 2025111.12
16 December 2025111.09
15 December 2025111.05
12 December 2025110.72
11 December 2025110.84
10 December 2025110.80
9 December 2025110.75
8 December 2025110.71
5 December 2025110.57
4 December 2025110.40
3 December 2025110.39
2 December 2025110.31
1 December 2025110.42

November 2025

DateRate
28 November 2025110.52
27 November 2025110.38
26 November 2025110.41
25 November 2025110.34
24 November 2025110.14
21 November 2025110.39
20 November 2025110.20
19 November 2025110.16
18 November 2025110.11
17 November 2025110.09
14 November 2025110.09
13 November 2025109.89
12 November 2025109.87
11 November 2025109.84
10 November 2025109.82
7 November 2025109.78
6 November 2025109.55
5 November 2025109.47
4 November 2025109.46
3 November 2025109.36

October 2025

DateRate
31 October 2025109.36
30 October 2025109.20
29 October 2025109.09
28 October 2025109.14
27 October 2025109.03
24 October 2025109.18
23 October 2025109.45
22 October 2025109.26
21 October 2025109.15
20 October 2025109.13
17 October 2025109.10
16 October 2025108.85
15 October 2025108.82
14 October 2025108.79
13 October 2025108.73
10 October 2025108.78
9 October 2025108.52
8 October 2025108.49
7 October 2025108.47
6 October 2025108.44
3 October 2025108.41
2 October 2025108.22
1 October 2025108.17

September 2025

DateRate
30 September 2025108.15
29 September 2025108.14
26 September 2025108.11
25 September 2025107.86
24 September 2025107.80
23 September 2025107.70
22 September 2025107.64
19 September 2025107.66
18 September 2025107.42
17 September 2025107.40
16 September 2025107.40
15 September 2025107.34
12 September 2025107.60
11 September 2025107.40
10 September 2025107.37
9 September 2025107.35
8 September 2025107.32
5 September 2025107.12
4 September 2025107.09
3 September 2025107.07
2 September 2025107.04
1 September 2025106.93

August 2025

DateRate
29 August 2025106.98
28 August 2025106.74
27 August 2025106.73
26 August 2025106.70
25 August 2025106.61
22 August 2025106.34
21 August 2025106.46
20 August 2025106.37
19 August 2025106.27
18 August 2025106.28
15 August 2025106.36
14 August 2025106.08
13 August 2025105.97
12 August 2025105.96
11 August 2025105.86
8 August 2025105.83
7 August 2025105.70
6 August 2025105.75
5 August 2025105.76
4 August 2025105.79
1 August 2025105.77

July 2025

DateRate
31 July 2025105.58
30 July 2025105.54
29 July 2025105.53
28 July 2025105.43
25 July 2025105.47
24 July 2025105.27
23 July 2025105.21
22 July 2025105.14
21 July 2025104.96
18 July 2025104.90
17 July 2025104.77
16 July 2025104.70
15 July 2025104.59
14 July 2025104.61
11 July 2025104.49
10 July 2025104.08
9 July 2025104.16
8 July 2025104.09
7 July 2025104.03
4 July 2025103.65
3 July 2025103.66
2 July 2025103.43
1 July 2025103.65

June 2025

DateRate
30 June 2025103.34
27 June 2025103.73
26 June 2025103.45
25 June 2025103.35
24 June 2025103.09
23 June 2025103.33
20 June 2025103.20
19 June 2025102.88
18 June 2025102.83
17 June 2025102.43
16 June 2025102.46
13 June 2025102.56
12 June 2025102.28
11 June 2025101.93
10 June 2025102.02
9 June 2025102.02
6 June 2025102.05
5 June 2025102.30
4 June 2025101.74
3 June 2025101.77
2 June 2025101.92

May 2025

DateRate
30 May 2025102.06
29 May 2025101.73
28 May 2025101.61
27 May 2025101.43
26 May 2025101.18
23 May 2025101.51
22 May 2025101.20
21 May 2025100.97
20 May 2025101.04
19 May 2025101.02
16 May 2025101.00
15 May 2025100.63
14 May 2025100.78
13 May 2025100.85
12 May 2025100.84
9 May 2025100.78
8 May 2025100.48
7 May 2025100.50
6 May 2025100.39
5 May 2025100.35
2 May 2025100.31

April 2025

DateRate
30 April 2025100.07
29 April 202599.9704
28 April 202599.9849
25 April 202599.9120
24 April 202599.6425
23 April 202599.5836
22 April 202599.5060
17 April 202599.0419
16 April 202599.1536
15 April 202599.1788
14 April 202598.9687
11 April 202598.9821
10 April 202598.5983
9 April 202598.8563
8 April 202598.8577
7 April 202598.8593
4 April 202598.8614
3 April 202598.6626
2 April 202598.6039
1 April 202598.6513

March 2025

DateRate
31 March 202598.6931
28 March 202598.8547
27 March 202598.8569
26 March 202598.8538
25 March 202598.7653
24 March 202598.8304
21 March 202598.8549
20 March 202598.8273
19 March 202598.8092
18 March 202595.3325
17 March 202595.3635
14 March 202595.3908
13 March 202595.2087
12 March 202595.2128
11 March 202595.1633
10 March 202595.0696
7 March 202594.8122
6 March 202594.7314
5 March 202594.7551
4 March 202594.8096
3 March 202594.8085

February 2025

DateRate
28 February 202594.9753
27 February 202594.7484
26 February 202594.7681
25 February 202594.8305
24 February 202594.6638
21 February 202594.6932
20 February 202594.4452
19 February 202594.4070
18 February 202594.3423
17 February 202594.2387
14 February 202594.1942
13 February 202593.9067
12 February 202593.8799
11 February 202593.7638
10 February 202593.6197
7 February 202593.5717
6 February 202593.3542
5 February 202593.4077
4 February 202593.5015
3 February 202593.5918

January 2025

DateRate
31 January 202593.2552
30 January 202593.0593
29 January 202593.0479
28 January 202593.0171
27 January 202592.9335
24 January 202592.8283
23 January 202592.7411
22 January 202592.7233
21 January 202592.6635
20 January 202592.5596
17 January 202592.5032
16 January 202592.1803
15 January 202592.2847
14 January 202592.3123
13 January 202592.3258
10 January 202592.0904
9 January 202591.9207
8 January 202592.0247
7 January 202591.9482
6 January 202591.8749
3 January 202591.9833
2 January 202591.8565

OMR to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 91.9685 TRY on 31 December 2024 and the lowest 77.3128 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202491.968591.968590.292190.9889+1.94%
November 202490.220390.220389.061289.6077+1.29%
October 202489.070689.195888.832289.0776+0.19%
September 202488.898588.898588.285088.5751+0.35%
August 202488.589888.650586.073287.6374+2.71%
July 202486.249486.249484.703285.6122+0.89%
June 202485.487085.728883.743784.7710+2.00%
May 202483.807384.200283.703483.8547−0.48%
April 202484.213084.790082.938284.1107+0.16%
March 202484.076084.240881.524683.3017+3.52%
February 202481.216081.216078.977180.1438+2.87%
January 202478.953778.959977.312878.2666+2.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202491.9685
30 December 202491.8682
27 December 202491.5841
24 December 202491.6908
23 December 202491.5978
20 December 202491.5021
19 December 202491.2131
18 December 202491.0766
17 December 202491.0050
16 December 202490.9299
13 December 202490.8930
12 December 202490.7082
11 December 202490.6901
10 December 202490.6310
9 December 202490.5444
6 December 202490.5030
5 December 202490.3062
4 December 202490.3952
3 December 202490.3783
2 December 202490.2921

November 2024

DateRate
29 November 202490.2203
28 November 202490.0027
27 November 202490.1379
26 November 202490.0939
25 November 202489.9612
22 November 202489.8582
21 November 202489.6809
20 November 202489.6380
19 November 202489.8793
18 November 202489.8319
15 November 202489.5262
14 November 202489.3771
13 November 202489.3644
12 November 202489.4220
11 November 202489.2906
8 November 202489.3582
7 November 202489.0612
6 November 202489.0903
5 November 202489.3327
4 November 202489.3317
1 November 202489.3036

October 2024

DateRate
31 October 202489.0706
30 October 202489.1835
29 October 202489.1936
28 October 202489.1958
25 October 202489.1792
24 October 202489.0422
23 October 202489.1934
22 October 202489.0725
21 October 202489.0888
18 October 202489.1878
17 October 202488.8403
16 October 202488.9738
15 October 202489.0987
14 October 202489.1439
11 October 202489.1603
10 October 202488.9813
9 October 202489.0678
8 October 202489.1360
7 October 202489.0870
4 October 202489.0818
3 October 202488.8322
2 October 202489.0176
1 October 202488.9576

September 2024

DateRate
30 September 202488.8985
27 September 202488.8850
26 September 202488.8357
25 September 202488.7743
24 September 202488.7874
23 September 202488.8246
20 September 202488.7097
19 September 202488.4925
18 September 202488.7108
17 September 202488.5232
16 September 202488.3702
13 September 202488.2850
12 September 202488.3035
11 September 202488.4526
10 September 202488.5814
9 September 202488.5513
6 September 202488.4005
5 September 202488.4024
4 September 202488.5519
3 September 202488.3699
2 September 202488.3661

August 2024

DateRate
30 August 202488.5898
29 August 202488.6505
28 August 202488.5234
27 August 202488.5129
26 August 202488.4726
23 August 202488.4429
22 August 202488.2555
21 August 202488.1757
20 August 202487.9692
19 August 202487.7262
16 August 202487.6352
15 August 202487.4288
14 August 202487.2515
13 August 202487.2697
12 August 202487.1995
9 August 202487.2591
8 August 202487.1216
7 August 202487.1027
6 August 202487.3221
5 August 202486.7680
2 August 202486.2738
1 August 202486.0732

July 2024

DateRate
31 July 202486.2494
30 July 202486.0684
29 July 202485.8589
26 July 202485.7316
25 July 202486.0649
24 July 202485.4728
23 July 202485.6377
22 July 202485.7691
19 July 202485.9551
18 July 202486.0539
17 July 202486.0754
16 July 202486.0695
15 July 202485.9750
12 July 202485.8949
11 July 202485.4857
10 July 202485.4612
9 July 202485.6152
8 July 202485.1255
5 July 202485.0743
4 July 202484.7032
3 July 202484.7354
2 July 202485.0143
1 July 202484.9892

June 2024

DateRate
28 June 202485.4870
27 June 202485.5229
26 June 202485.6378
25 June 202485.7288
24 June 202485.5508
21 June 202485.4431
20 June 202485.3406
19 June 202484.6246
18 June 202484.8987
17 June 202485.4518
14 June 202484.8986
13 June 202484.0029
12 June 202484.2120
11 June 202484.2048
10 June 202484.3149
7 June 202483.9210
6 June 202483.8439
5 June 202484.2810
4 June 202484.3116
3 June 202483.7437

May 2024

DateRate
31 May 202483.8073
30 May 202483.9369
29 May 202483.8161
28 May 202483.7034
27 May 202483.7111
24 May 202483.8636
23 May 202483.7992
22 May 202483.7042
21 May 202483.7293
20 May 202483.7460
17 May 202483.9077
16 May 202483.7495
15 May 202483.9798
14 May 202483.8753
13 May 202483.7706
10 May 202483.8295
9 May 202483.8041
8 May 202483.9006
7 May 202483.9252
6 May 202483.9291
3 May 202484.1150
2 May 202484.2002

April 2024

DateRate
30 April 202484.2130
29 April 202484.2113
26 April 202484.4850
25 April 202484.5442
24 April 202484.5752
23 April 202484.7458
22 April 202484.6246
19 April 202484.7900
18 April 202484.5181
17 April 202484.6040
16 April 202484.5303
15 April 202484.2749
12 April 202484.0728
11 April 202483.9548
10 April 202483.8983
9 April 202483.7244
8 April 202483.7411
5 April 202483.0817
4 April 202482.9382
3 April 202483.0717
2 April 202483.7252

March 2024

DateRate
28 March 202484.0760
27 March 202483.9212
26 March 202483.7484
25 March 202483.6125
22 March 202483.1951
21 March 202483.3260
20 March 202484.2408
19 March 202484.1189
18 March 202484.0090
15 March 202483.7922
14 March 202483.5460
13 March 202483.4843
12 March 202483.3652
11 March 202483.2299
8 March 202483.1345
7 March 202482.8172
6 March 202482.5571
5 March 202482.3400
4 March 202481.9940
1 March 202481.5246

February 2024

DateRate
29 February 202481.2160
28 February 202481.1155
27 February 202481.0072
26 February 202480.9435
23 February 202480.8620
22 February 202480.6073
21 February 202480.6416
20 February 202480.3751
19 February 202480.2830
16 February 202480.1763
15 February 202479.9503
14 February 202479.9727
13 February 202479.9069
12 February 202479.8540
9 February 202479.8003
8 February 202479.5961
7 February 202479.5831
6 February 202479.4850
5 February 202479.4599
2 February 202479.2057
1 February 202478.9771

January 2024

DateRate
31 January 202478.9537
30 January 202478.9599
29 January 202478.9417
26 January 202478.8171
25 January 202478.7646
24 January 202478.4581
23 January 202478.7524
22 January 202478.6547
19 January 202478.5247
18 January 202478.4090
17 January 202478.3810
16 January 202478.3022
15 January 202478.2842
12 January 202478.2724
11 January 202478.0162
10 January 202477.9544
9 January 202477.8654
8 January 202477.7474
5 January 202477.6091
4 January 202477.4297
3 January 202477.4542
2 January 202477.3128

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

OMR to TRY exchange rate todayOMR/TRYTRY to OMR exchange rate historyTRY/OMROmani rial (OMR)OMRTurkish lira (TRY)TRY

Questions

What were the highest and lowest OMR to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 127.06 TRY on 24 September 2026 and the lowest 111.91 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).
What were the highest and lowest OMR to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 111.74 TRY on 31 December 2025 and the lowest 91.8565 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).
What were the highest and lowest OMR to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 91.9685 TRY on 31 December 2024 and the lowest 77.3128 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.