Skip to content
TrillioniPay
Rate history

TRY to KWD exchange rate history

Turkish lira to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.01033 on 2 January 2024. Lowest: 0.006219 on 30 October 2026.

Change
−4.58%
High
0.006517
Low
0.006219
TRY to KWD, last 3 months0.0062380.0063240.0064110.00649831 Jul28 Aug28 Sept30 Oct
TRY to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to KWD at today’s reference rate →

TRY to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 0.007144 KWD on 2 January 2026 and the lowest 0.006219 on 30 October 2026. From the first to the last figure of the period the rate moved −12.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0062190.0063160.0062190.006273−1.20%
September 20260.0062940.0063970.0062940.006340−1.44%
August 20260.0063860.0065040.0063860.006442−2.00%
July 20260.0065170.0066260.0064840.006566−1.68%
June 20260.0066280.0067420.0066220.006667−1.62%
May 20260.0067370.0068080.0067290.006766−0.97%
April 20260.0068030.0069510.0068030.006877−1.95%
March 20260.0069390.0069870.0069020.006944−0.46%
February 20260.0069710.0070580.0069710.007015−0.98%
January 20260.0070400.0071440.0070400.007099−1.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.006219
29 October 20260.006224
28 October 20260.006234
27 October 20260.006237
26 October 20260.006226
19 October 20260.006250
16 October 20260.006269
15 October 20260.006289
14 October 20260.006292
13 October 20260.006306
12 October 20260.006304
9 October 20260.006316
8 October 20260.006304
7 October 20260.006297
6 October 20260.006286
5 October 20260.006290
2 October 20260.006283
1 October 20260.006294

September 2026

DateRate
30 September 20260.006294
29 September 20260.006295
28 September 20260.006301
25 September 20260.006305
24 September 20260.006316
23 September 20260.006319
22 September 20260.006318
21 September 20260.006326
18 September 20260.006318
17 September 20260.006331
16 September 20260.006339
15 September 20260.006342
14 September 20260.006334
11 September 20260.006341
10 September 20260.006350
9 September 20260.006365
8 September 20260.006369
7 September 20260.006365
4 September 20260.006368
3 September 20260.006388
2 September 20260.006396
1 September 20260.006397

August 2026

DateRate
31 August 20260.006386
28 August 20260.006394
27 August 20260.006403
26 August 20260.006410
25 August 20260.006405
24 August 20260.006388
21 August 20260.006410
20 August 20260.006425
19 August 20260.006438
18 August 20260.006438
17 August 20260.006430
14 August 20260.006443
13 August 20260.006457
12 August 20260.006462
11 August 20260.006468
10 August 20260.006463
7 August 20260.006469
6 August 20260.006483
5 August 20260.006498
4 August 20260.006502
3 August 20260.006504

July 2026

DateRate
31 July 20260.006517
30 July 20260.006540
29 July 20260.006544
28 July 20260.006541
27 July 20260.006537
24 July 20260.006537
23 July 20260.006550
22 July 20260.006561
21 July 20260.006553
20 July 20260.006542
17 July 20260.006549
16 July 20260.006568
15 July 20260.006580
14 July 20260.006579
13 July 20260.006574
10 July 20260.006583
9 July 20260.006607
8 July 20260.006603
7 July 20260.006618
6 July 20260.006597
3 July 20260.006619
2 July 20260.006626
1 July 20260.006484

June 2026

DateRate
30 June 20260.006628
29 June 20260.006629
26 June 20260.006635
25 June 20260.006642
24 June 20260.006647
23 June 20260.006642
22 June 20260.006632
19 June 20260.006633
18 June 20260.006622
17 June 20260.006657
16 June 20260.006654
15 June 20260.006661
12 June 20260.006662
11 June 20260.006688
10 June 20260.006692
9 June 20260.006696
8 June 20260.006686
5 June 20260.006689
4 June 20260.006705
3 June 20260.006717
2 June 20260.006727
1 June 20260.006742

May 2026

DateRate
29 May 20260.006737
28 May 20260.006729
27 May 20260.006738
26 May 20260.006732
25 May 20260.006750
22 May 20260.006762
21 May 20260.006761
20 May 20260.006771
19 May 20260.006764
18 May 20260.006753
15 May 20260.006759
14 May 20260.006771
13 May 20260.006775
12 May 20260.006774
11 May 20260.006761
8 May 20260.006776
7 May 20260.006795
6 May 20260.006808
5 May 20260.006805
4 May 20260.006793

April 2026

DateRate
30 April 20260.006803
29 April 20260.006827
28 April 20260.006825
27 April 20260.006824
24 April 20260.006829
23 April 20260.006849
22 April 20260.006853
21 April 20260.006862
20 April 20260.006856
17 April 20260.006866
16 April 20260.006889
15 April 20260.006898
14 April 20260.006896
13 April 20260.006889
10 April 20260.006903
9 April 20260.006916
8 April 20260.006951
7 April 20260.006919
2 April 20260.006933
1 April 20260.006948

March 2026

DateRate
31 March 20260.006939
30 March 20260.006918
27 March 20260.006913
26 March 20260.006910
25 March 20260.006913
24 March 20260.006902
23 March 20260.006914
20 March 20260.006922
19 March 20260.006923
18 March 20260.006935
17 March 20260.006939
16 March 20260.006942
13 March 20260.006942
12 March 20260.006947
11 March 20260.006961
10 March 20260.006987
9 March 20260.006972
6 March 20260.006973
5 March 20260.006978
4 March 20260.006982
3 March 20260.006984
2 March 20260.006965

February 2026

DateRate
27 February 20260.006971
26 February 20260.006985
25 February 20260.006989
24 February 20260.006992
23 February 20260.006989
20 February 20260.006995
19 February 20260.006995
18 February 20260.007000
17 February 20260.007010
16 February 20260.007005
13 February 20260.007009
12 February 20260.007019
11 February 20260.007030
10 February 20260.007032
9 February 20260.007036
6 February 20260.007037
5 February 20260.007048
4 February 20260.007056
3 February 20260.007058
2 February 20260.007037

January 2026

DateRate
30 January 20260.007040
29 January 20260.007048
28 January 20260.007051
27 January 20260.007063
26 January 20260.007050
23 January 20260.007079
22 January 20260.007082
21 January 20260.007096
20 January 20260.007106
19 January 20260.007106
16 January 20260.007105
15 January 20260.007112
14 January 20260.007124
13 January 20260.007119
12 January 20260.007118
9 January 20260.007120
8 January 20260.007125
7 January 20260.007133
6 January 20260.007136
5 January 20260.007129
2 January 20260.007144

TRY to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.008731 KWD on 6 January 2025 and the lowest 0.007141 on 29 December 2025. From the first to the last figure of the period the rate moved −17.99% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0071590.0072300.0071410.007190−0.87%
November 20250.0072210.0072990.0072210.007257−1.06%
October 20250.0072990.0073460.0072820.007317−0.62%
September 20250.0073440.0074350.0073440.007389−1.07%
August 20250.0074240.0075210.0074240.007484−1.39%
July 20250.0075280.0076710.0075220.007591−2.20%
June 20250.0076970.0078420.0076700.007763−1.58%
May 20250.0078210.0079500.0078210.007906−1.79%
April 20250.0079640.0081350.0079640.008052−1.87%
March 20250.0081160.0084860.0081070.008297−4.00%
February 20250.0084540.0085960.0084540.008528−1.74%
January 20250.0086040.0087310.0086040.008676−1.27%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.007159
30 December 20250.007161
29 December 20250.007141
24 December 20250.007161
23 December 20250.007172
22 December 20250.007166
19 December 20250.007167
18 December 20250.007176
17 December 20250.007170
16 December 20250.007178
15 December 20250.007176
12 December 20250.007203
11 December 20250.007205
10 December 20250.007204
9 December 20250.007206
8 December 20250.007205
5 December 20250.007216
4 December 20250.007226
3 December 20250.007230
2 December 20250.007230
1 December 20250.007227

November 2025

DateRate
28 November 20250.007221
27 November 20250.007233
26 November 20250.007231
25 November 20250.007238
24 November 20250.007252
21 November 20250.007239
20 November 20250.007245
19 November 20250.007244
18 November 20250.007243
17 November 20250.007232
14 November 20250.007245
13 November 20250.007265
12 November 20250.007265
11 November 20250.007268
10 November 20250.007256
7 November 20250.007271
6 November 20250.007292
5 November 20250.007299
4 November 20250.007294
3 November 20250.007299

October 2025

DateRate
31 October 20250.007299
30 October 20250.007301
29 October 20250.007310
28 October 20250.007302
27 October 20250.007306
24 October 20250.007299
23 October 20250.007282
22 October 20250.007291
21 October 20250.007290
20 October 20250.007289
17 October 20250.007294
16 October 20250.007334
15 October 20250.007333
14 October 20250.007335
13 October 20250.007335
10 October 20250.007329
9 October 20250.007339
8 October 20250.007337
7 October 20250.007335
6 October 20250.007331
3 October 20250.007330
2 October 20250.007346
1 October 20250.007346

September 2025

DateRate
30 September 20250.007344
29 September 20250.007351
26 September 20250.007345
25 September 20250.007359
24 September 20250.007363
23 September 20250.007371
22 September 20250.007384
19 September 20250.007369
18 September 20250.007383
17 September 20250.007389
16 September 20250.007389
15 September 20250.007398
12 September 20250.007382
11 September 20250.007395
10 September 20250.007395
9 September 20250.007399
8 September 20250.007400
5 September 20250.007424
4 September 20250.007429
3 September 20250.007429
2 September 20250.007425
1 September 20250.007435

August 2025

DateRate
29 August 20250.007424
28 August 20250.007450
27 August 20250.007446
26 August 20250.007443
25 August 20250.007454
22 August 20250.007476
21 August 20250.007463
20 August 20250.007471
19 August 20250.007478
18 August 20250.007475
15 August 20250.007467
14 August 20250.007494
13 August 20250.007502
12 August 20250.007502
11 August 20250.007504
8 August 20250.007512
7 August 20250.007520
6 August 20250.007519
5 August 20250.007516
4 August 20250.007519
1 August 20250.007521

July 2025

DateRate
31 July 20250.007528
30 July 20250.007535
29 July 20250.007525
28 July 20250.007532
25 July 20250.007522
24 July 20250.007541
23 July 20250.007549
22 July 20250.007553
21 July 20250.007566
18 July 20250.007581
17 July 20250.007592
16 July 20250.007590
15 July 20250.007595
14 July 20250.007592
11 July 20250.007605
10 July 20250.007635
9 July 20250.007630
8 July 20250.007629
7 July 20250.007630
4 July 20250.007657
3 July 20250.007656
2 July 20250.007671
1 July 20250.007671

June 2025

DateRate
30 June 20250.007697
27 June 20250.007670
26 June 20250.007691
25 June 20250.007695
24 June 20250.007730
23 June 20250.007700
20 June 20250.007721
19 June 20250.007743
18 June 20250.007743
17 June 20250.007766
16 June 20250.007770
13 June 20250.007754
12 June 20250.007782
11 June 20250.007815
10 June 20250.007819
9 June 20250.007819
6 June 20250.007814
5 June 20250.007791
4 June 20250.007842
3 June 20250.007834
2 June 20250.007823

May 2025

DateRate
30 May 20250.007821
29 May 20250.007849
28 May 20250.007847
27 May 20250.007857
26 May 20250.007892
23 May 20250.007864
22 May 20250.007890
21 May 20250.007909
20 May 20250.007912
19 May 20250.007912
16 May 20250.007917
15 May 20250.007949
14 May 20250.007934
13 May 20250.007928
12 May 20250.007912
9 May 20250.007915
8 May 20250.007940
7 May 20250.007942
6 May 20250.007943
5 May 20250.007950
2 May 20250.007949

April 2025

DateRate
30 April 20250.007964
29 April 20250.007976
28 April 20250.007970
25 April 20250.007977
24 April 20250.007993
23 April 20250.007987
22 April 20250.008003
17 April 20250.008055
16 April 20250.008049
15 April 20250.008044
14 April 20250.008068
11 April 20250.008073
10 April 20250.008115
9 April 20250.008100
8 April 20250.008099
7 April 20250.008078
4 April 20250.008090
3 April 20250.008128
2 April 20250.008135
1 April 20250.008131

March 2025

DateRate
31 March 20250.008116
28 March 20250.008114
27 March 20250.008116
26 March 20250.008109
25 March 20250.008122
24 March 20250.008110
21 March 20250.008107
20 March 20250.008107
19 March 20250.008109
18 March 20250.008401
17 March 20250.008392
14 March 20250.008406
13 March 20250.008420
12 March 20250.008415
11 March 20250.008423
10 March 20250.008430
7 March 20250.008461
6 March 20250.008486
5 March 20250.008467
4 March 20250.008461
3 March 20250.008467

February 2025

DateRate
28 February 20250.008454
27 February 20250.008469
26 February 20250.008462
25 February 20250.008462
24 February 20250.008480
21 February 20250.008478
20 February 20250.008507
19 February 20250.008508
18 February 20250.008509
17 February 20250.008514
14 February 20250.008530
13 February 20250.008558
12 February 20250.008555
11 February 20250.008566
10 February 20250.008578
7 February 20250.008578
6 February 20250.008594
5 February 20250.008596
4 February 20250.008588
3 February 20250.008570

January 2025

DateRate
31 January 20250.008604
30 January 20250.008623
29 January 20250.008621
28 January 20250.008609
27 January 20250.008626
24 January 20250.008636
23 January 20250.008648
22 January 20250.008646
21 January 20250.008655
20 January 20250.008672
17 January 20250.008677
16 January 20250.008710
15 January 20250.008702
14 January 20250.008701
13 January 20250.008691
10 January 20250.008707
9 January 20250.008725
8 January 20250.008718
7 January 20250.008715
6 January 20250.008731
3 January 20250.008730
2 January 20250.008729

TRY to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01033 KWD on 2 January 2024 and the lowest 0.008714 on 31 December 2024. From the first to the last figure of the period the rate moved −15.68% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0087140.0088550.0087140.008794−1.67%
November 20240.0088620.0089640.0088620.008917−1.07%
October 20240.0089580.0089740.0089210.008942+0.40%
September 20240.0089220.0089960.0089220.008963−0.45%
August 20240.0089630.0092310.0089550.009069−2.80%
July 20240.0092210.0094150.0092210.009294−1.17%
June 20240.0093300.0095270.0093040.009408−2.01%
May 20240.0095220.0095480.0095090.009528+0.17%
April 20240.0095050.0096470.0094550.009520−0.08%
March 20240.0095130.0098160.0094910.009599−3.39%
February 20240.0098470.010120.0098470.009989−2.75%
January 20240.010130.010330.010070.01021−2.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.008714
30 December 20240.008719
27 December 20240.008751
24 December 20240.008742
23 December 20240.008743
20 December 20240.008762
19 December 20240.008771
18 December 20240.008781
17 December 20240.008795
16 December 20240.008792
13 December 20240.008802
12 December 20240.008816
11 December 20240.008819
10 December 20240.008817
9 December 20240.008823
6 December 20240.008831
5 December 20240.008855
4 December 20240.008841
3 December 20240.008846
2 December 20240.008851

November 2024

DateRate
29 November 20240.008862
28 November 20240.008878
27 November 20240.008878
26 November 20240.008888
25 November 20240.008922
22 November 20240.008901
21 November 20240.008914
20 November 20240.008916
19 November 20240.008902
18 November 20240.008898
15 November 20240.008936
14 November 20240.008954
13 November 20240.008947
12 November 20240.008936
11 November 20240.008934
8 November 20240.008922
7 November 20240.008964
6 November 20240.008942
5 November 20240.008919
4 November 20240.008918
1 November 20240.008930

October 2024

DateRate
31 October 20240.008958
30 October 20240.008949
29 October 20240.008939
28 October 20240.008932
25 October 20240.008932
24 October 20240.008951
23 October 20240.008936
22 October 20240.008946
21 October 20240.008943
18 October 20240.008940
17 October 20240.008974
16 October 20240.008963
15 October 20240.008951
14 October 20240.008936
11 October 20240.008937
10 October 20240.008958
9 October 20240.008949
8 October 20240.008935
7 October 20240.008930
4 October 20240.008927
3 October 20240.008948
2 October 20240.008923
1 October 20240.008921

September 2024

DateRate
30 September 20240.008922
27 September 20240.008928
26 September 20240.008937
25 September 20240.008942
24 September 20240.008935
23 September 20240.008930
20 September 20240.008946
19 September 20240.008965
18 September 20240.008941
17 September 20240.008957
16 September 20240.008984
13 September 20240.008996
12 September 20240.008996
11 September 20240.008981
10 September 20240.008968
9 September 20240.008966
6 September 20240.008984
5 September 20240.008988
4 September 20240.008973
3 September 20240.008992
2 September 20240.008985

August 2024

DateRate
30 August 20240.008963
29 August 20240.008955
28 August 20240.008967
27 August 20240.008973
26 August 20240.008970
23 August 20240.008983
22 August 20240.009000
21 August 20240.009011
20 August 20240.009035
19 August 20240.009063
16 August 20240.009080
15 August 20240.009094
14 August 20240.009122
13 August 20240.009125
12 August 20240.009126
9 August 20240.009120
8 August 20240.009132
7 August 20240.009125
6 August 20240.009092
5 August 20240.009149
2 August 20240.009211
1 August 20240.009231

July 2024

DateRate
31 July 20240.009221
30 July 20240.009241
29 July 20240.009259
26 July 20240.009273
25 July 20240.009235
24 July 20240.009303
23 July 20240.009285
22 July 20240.009269
19 July 20240.009243
18 July 20240.009234
17 July 20240.009237
16 July 20240.009236
15 July 20240.009244
12 July 20240.009260
11 July 20240.009313
10 July 20240.009314
9 July 20240.009296
8 July 20240.009355
5 July 20240.009364
4 July 20240.009415
3 July 20240.009407
2 July 20240.009379
1 July 20240.009387

June 2024

DateRate
28 June 20240.009330
27 June 20240.009326
26 June 20240.009312
25 June 20240.009304
24 June 20240.009329
21 June 20240.009335
20 June 20240.009344
19 June 20240.009428
18 June 20240.009398
17 June 20240.009335
14 June 20240.009391
13 June 20240.009489
12 June 20240.009475
11 June 20240.009473
10 June 20240.009449
7 June 20240.009496
6 June 20240.009505
5 June 20240.009453
4 June 20240.009457
3 June 20240.009527

May 2024

DateRate
31 May 20240.009522
30 May 20240.009509
29 May 20240.009516
28 May 20240.009537
27 May 20240.009533
24 May 20240.009519
23 May 20240.009528
22 May 20240.009535
21 May 20240.009533
20 May 20240.009536
17 May 20240.009520
16 May 20240.009548
15 May 20240.009521
14 May 20240.009535
13 May 20240.009545
10 May 20240.009539
9 May 20240.009539
8 May 20240.009529
7 May 20240.009524
6 May 20240.009526
3 May 20240.009516
2 May 20240.009514

April 2024

DateRate
30 April 20240.009505
29 April 20240.009517
26 April 20240.009476
25 April 20240.009475
24 April 20240.009472
23 April 20240.009460
22 April 20240.009474
19 April 20240.009455
18 April 20240.009488
17 April 20240.009473
16 April 20240.009479
15 April 20240.009509
12 April 20240.009525
11 April 20240.009523
10 April 20240.009533
9 April 20240.009553
8 April 20240.009547
5 April 20240.009628
4 April 20240.009647
3 April 20240.009632
2 April 20240.009556

March 2024

DateRate
28 March 20240.009513
27 March 20240.009532
26 March 20240.009554
25 March 20240.009568
22 March 20240.009610
21 March 20240.009596
20 March 20240.009491
19 March 20240.009502
18 March 20240.009516
15 March 20240.009536
14 March 20240.009559
13 March 20240.009568
12 March 20240.009581
11 March 20240.009594
8 March 20240.009616
7 March 20240.009661
6 March 20240.009691
5 March 20240.009716
4 March 20240.009759
1 March 20240.009816

February 2024

DateRate
29 February 20240.009847
28 February 20240.009863
27 February 20240.009877
26 February 20240.009880
23 February 20240.009899
22 February 20240.009928
21 February 20240.009925
20 February 20240.009964
19 February 20240.009975
16 February 20240.009993
15 February 20240.01002
14 February 20240.01001
13 February 20240.01002
12 February 20240.01003
9 February 20240.01004
8 February 20240.01006
7 February 20240.01006
6 February 20240.01008
5 February 20240.01007
2 February 20240.01010
1 February 20240.01012

January 2024

DateRate
31 January 20240.01013
30 January 20240.01007
29 January 20240.01013
26 January 20240.01014
25 January 20240.01015
24 January 20240.01019
23 January 20240.01015
22 January 20240.01016
19 January 20240.01018
18 January 20240.01020
17 January 20240.01020
16 January 20240.01020
15 January 20240.01020
12 January 20240.01021
11 January 20240.01025
10 January 20240.01025
9 January 20240.01026
8 January 20240.01028
5 January 20240.01030
4 January 20240.01033
3 January 20240.01031
2 January 20240.01033

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TRY to KWD exchange rate todayTRY/KWDKWD to TRY exchange rate historyKWD/TRYTurkish lira (TRY)TRYKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest TRY to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 0.007144 KWD on 2 January 2026 and the lowest 0.006219 on 30 October 2026. From the first to the last figure of the period the rate moved −12.96% (calculated by us).
What were the highest and lowest TRY to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.008731 KWD on 6 January 2025 and the lowest 0.007141 on 29 December 2025. From the first to the last figure of the period the rate moved −17.99% (calculated by us).
What were the highest and lowest TRY to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01033 KWD on 2 January 2024 and the lowest 0.008714 on 31 December 2024. From the first to the last figure of the period the rate moved −15.68% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.