Skip to content
TrillioniPay
Rate history

KWD to TRY exchange rate history

Kuwaiti dinar to Turkish lira reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 160.81 on 30 October 2026. Lowest: 96.7625 on 2 January 2024.

Change
+4.80%
High
160.81
Low
153.45
KWD to TRY, last 3 months153.92156.06158.20160.3331 Jul28 Aug28 Sept30 Oct
KWD to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to TRY at today’s reference rate →

KWD to TRY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 160.81 TRY on 30 October 2026 and the lowest 139.97 on 2 January 2026. From the first to the last figure of the period the rate moved +14.89% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026160.81160.81158.32159.41+1.22%
September 2026158.88158.88156.33157.74+1.47%
August 2026156.58156.58153.75155.24+2.04%
July 2026153.45154.22150.92152.31+1.70%
June 2026150.87151.02148.32149.99+1.65%
May 2026148.43148.61146.88147.80+0.98%
April 2026146.99146.99143.86145.42+1.99%
March 2026144.12144.89143.13144.02+0.46%
February 2026143.46143.46141.68142.56+0.99%
January 2026142.05142.05139.97140.86+1.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026160.81
29 October 2026160.66
28 October 2026160.41
27 October 2026160.35
26 October 2026160.63
19 October 2026160.00
16 October 2026159.51
15 October 2026159.00
14 October 2026158.92
13 October 2026158.59
12 October 2026158.62
9 October 2026158.32
8 October 2026158.64
7 October 2026158.80
6 October 2026159.07
5 October 2026158.98
2 October 2026159.16
1 October 2026158.89

September 2026

DateRate
30 September 2026158.88
29 September 2026158.86
28 September 2026158.69
25 September 2026158.62
24 September 2026158.33
23 September 2026158.26
22 September 2026158.29
21 September 2026158.07
18 September 2026158.27
17 September 2026157.96
16 September 2026157.76
15 September 2026157.68
14 September 2026157.89
11 September 2026157.71
10 September 2026157.47
9 September 2026157.10
8 September 2026157.01
7 September 2026157.12
4 September 2026157.03
3 September 2026156.55
2 September 2026156.34
1 September 2026156.33

August 2026

DateRate
31 August 2026156.58
28 August 2026156.41
27 August 2026156.18
26 August 2026156.00
25 August 2026156.12
24 August 2026156.55
21 August 2026156.01
20 August 2026155.64
19 August 2026155.32
18 August 2026155.33
17 August 2026155.52
14 August 2026155.22
13 August 2026154.87
12 August 2026154.75
11 August 2026154.61
10 August 2026154.73
7 August 2026154.58
6 August 2026154.25
5 August 2026153.90
4 August 2026153.81
3 August 2026153.75

July 2026

DateRate
31 July 2026153.45
30 July 2026152.91
29 July 2026152.82
28 July 2026152.87
27 July 2026152.98
24 July 2026152.97
23 July 2026152.68
22 July 2026152.43
21 July 2026152.60
20 July 2026152.87
17 July 2026152.69
16 July 2026152.26
15 July 2026151.98
14 July 2026151.99
13 July 2026152.11
10 July 2026151.91
9 July 2026151.35
8 July 2026151.45
7 July 2026151.09
6 July 2026151.57
3 July 2026151.09
2 July 2026150.92
1 July 2026154.22

June 2026

DateRate
30 June 2026150.87
29 June 2026150.85
26 June 2026150.72
25 June 2026150.57
24 June 2026150.45
23 June 2026150.55
22 June 2026150.79
19 June 2026150.75
18 June 2026151.02
17 June 2026150.23
16 June 2026150.30
15 June 2026150.13
12 June 2026150.10
11 June 2026149.52
10 June 2026149.42
9 June 2026149.35
8 June 2026149.57
5 June 2026149.51
4 June 2026149.14
3 June 2026148.88
2 June 2026148.65
1 June 2026148.32

May 2026

DateRate
29 May 2026148.43
28 May 2026148.61
27 May 2026148.41
26 May 2026148.55
25 May 2026148.14
22 May 2026147.89
21 May 2026147.91
20 May 2026147.69
19 May 2026147.83
18 May 2026148.09
15 May 2026147.95
14 May 2026147.69
13 May 2026147.61
12 May 2026147.63
11 May 2026147.90
8 May 2026147.57
7 May 2026147.16
6 May 2026146.88
5 May 2026146.94
4 May 2026147.21

April 2026

DateRate
30 April 2026146.99
29 April 2026146.48
28 April 2026146.53
27 April 2026146.55
24 April 2026146.44
23 April 2026146.00
22 April 2026145.93
21 April 2026145.72
20 April 2026145.85
17 April 2026145.65
16 April 2026145.17
15 April 2026144.96
14 April 2026145.02
13 April 2026145.15
10 April 2026144.87
9 April 2026144.60
8 April 2026143.86
7 April 2026144.53
2 April 2026144.24
1 April 2026143.93

March 2026

DateRate
31 March 2026144.12
30 March 2026144.56
27 March 2026144.65
26 March 2026144.72
25 March 2026144.65
24 March 2026144.89
23 March 2026144.64
20 March 2026144.47
19 March 2026144.44
18 March 2026144.21
17 March 2026144.11
16 March 2026144.06
13 March 2026144.06
12 March 2026143.95
11 March 2026143.65
10 March 2026143.13
9 March 2026143.44
6 March 2026143.41
5 March 2026143.32
4 March 2026143.23
3 March 2026143.18
2 March 2026143.58

February 2026

DateRate
27 February 2026143.46
26 February 2026143.16
25 February 2026143.08
24 February 2026143.02
23 February 2026143.08
20 February 2026142.97
19 February 2026142.97
18 February 2026142.85
17 February 2026142.66
16 February 2026142.75
13 February 2026142.68
12 February 2026142.47
11 February 2026142.24
10 February 2026142.20
9 February 2026142.12
6 February 2026142.10
5 February 2026141.89
4 February 2026141.72
3 February 2026141.68
2 February 2026142.10

January 2026

DateRate
30 January 2026142.05
29 January 2026141.89
28 January 2026141.82
27 January 2026141.59
26 January 2026141.84
23 January 2026141.27
22 January 2026141.19
21 January 2026140.93
20 January 2026140.72
19 January 2026140.72
16 January 2026140.74
15 January 2026140.60
14 January 2026140.37
13 January 2026140.47
12 January 2026140.49
9 January 2026140.45
8 January 2026140.36
7 January 2026140.19
6 January 2026140.13
5 January 2026140.27
2 January 2026139.97

KWD to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 140.03 TRY on 29 December 2025 and the lowest 114.53 on 6 January 2025. From the first to the last figure of the period the rate moved +21.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025139.69140.03138.30139.09+0.87%
November 2025138.48138.48137.01137.81+1.07%
October 2025137.01137.33136.14136.67+0.63%
September 2025136.16136.16134.50135.34+1.08%
August 2025134.71134.71132.96133.63+1.41%
July 2025132.84132.94130.36131.75+2.25%
June 2025129.92130.38127.52128.83+1.61%
May 2025127.86127.86125.79126.48+1.82%
April 2025125.57125.57122.92124.20+1.91%
March 2025123.21123.36117.84120.57+4.16%
February 2025118.29118.29116.33117.27+1.77%
January 2025116.23116.23114.53115.26+1.29%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025139.69
30 December 2025139.64
29 December 2025140.03
24 December 2025139.64
23 December 2025139.44
22 December 2025139.54
19 December 2025139.53
18 December 2025139.36
17 December 2025139.46
16 December 2025139.32
15 December 2025139.36
12 December 2025138.83
11 December 2025138.79
10 December 2025138.80
9 December 2025138.78
8 December 2025138.79
5 December 2025138.57
4 December 2025138.39
3 December 2025138.30
2 December 2025138.32
1 December 2025138.38

November 2025

DateRate
28 November 2025138.48
27 November 2025138.26
26 November 2025138.29
25 November 2025138.15
24 November 2025137.90
21 November 2025138.14
20 November 2025138.02
19 November 2025138.05
18 November 2025138.06
17 November 2025138.27
14 November 2025138.02
13 November 2025137.65
12 November 2025137.65
11 November 2025137.59
10 November 2025137.82
7 November 2025137.53
6 November 2025137.14
5 November 2025137.01
4 November 2025137.09
3 November 2025137.01

October 2025

DateRate
31 October 2025137.01
30 October 2025136.97
29 October 2025136.79
28 October 2025136.94
27 October 2025136.87
24 October 2025137.00
23 October 2025137.33
22 October 2025137.15
21 October 2025137.16
20 October 2025137.20
17 October 2025137.10
16 October 2025136.35
15 October 2025136.36
14 October 2025136.33
13 October 2025136.33
10 October 2025136.44
9 October 2025136.25
8 October 2025136.29
7 October 2025136.33
6 October 2025136.42
3 October 2025136.42
2 October 2025136.14
1 October 2025136.14

September 2025

DateRate
30 September 2025136.16
29 September 2025136.04
26 September 2025136.16
25 September 2025135.89
24 September 2025135.81
23 September 2025135.67
22 September 2025135.42
19 September 2025135.70
18 September 2025135.45
17 September 2025135.34
16 September 2025135.34
15 September 2025135.17
12 September 2025135.46
11 September 2025135.22
10 September 2025135.23
9 September 2025135.16
8 September 2025135.13
5 September 2025134.70
4 September 2025134.61
3 September 2025134.60
2 September 2025134.68
1 September 2025134.50

August 2025

DateRate
29 August 2025134.71
28 August 2025134.23
27 August 2025134.30
26 August 2025134.35
25 August 2025134.15
22 August 2025133.76
21 August 2025133.99
20 August 2025133.85
19 August 2025133.72
18 August 2025133.78
15 August 2025133.92
14 August 2025133.44
13 August 2025133.30
12 August 2025133.30
11 August 2025133.26
8 August 2025133.12
7 August 2025132.98
6 August 2025133.00
5 August 2025133.06
4 August 2025133.00
1 August 2025132.96

July 2025

DateRate
31 July 2025132.84
30 July 2025132.71
29 July 2025132.90
28 July 2025132.77
25 July 2025132.94
24 July 2025132.62
23 July 2025132.47
22 July 2025132.41
21 July 2025132.17
18 July 2025131.91
17 July 2025131.72
16 July 2025131.75
15 July 2025131.67
14 July 2025131.71
11 July 2025131.49
10 July 2025130.97
9 July 2025131.07
8 July 2025131.08
7 July 2025131.06
4 July 2025130.60
3 July 2025130.62
2 July 2025130.36
1 July 2025130.36

June 2025

DateRate
30 June 2025129.92
27 June 2025130.38
26 June 2025130.01
25 June 2025129.95
24 June 2025129.37
23 June 2025129.87
20 June 2025129.52
19 June 2025129.14
18 June 2025129.14
17 June 2025128.76
16 June 2025128.71
13 June 2025128.97
12 June 2025128.51
11 June 2025127.96
10 June 2025127.90
9 June 2025127.90
6 June 2025127.98
5 June 2025128.36
4 June 2025127.52
3 June 2025127.66
2 June 2025127.82

May 2025

DateRate
30 May 2025127.86
29 May 2025127.41
28 May 2025127.44
27 May 2025127.27
26 May 2025126.71
23 May 2025127.16
22 May 2025126.75
21 May 2025126.45
20 May 2025126.39
19 May 2025126.39
16 May 2025126.32
15 May 2025125.79
14 May 2025126.04
13 May 2025126.13
12 May 2025126.39
9 May 2025126.35
8 May 2025125.95
7 May 2025125.91
6 May 2025125.89
5 May 2025125.79
2 May 2025125.80

April 2025

DateRate
30 April 2025125.57
29 April 2025125.37
28 April 2025125.47
25 April 2025125.36
24 April 2025125.11
23 April 2025125.20
22 April 2025124.96
17 April 2025124.14
16 April 2025124.23
15 April 2025124.32
14 April 2025123.95
11 April 2025123.87
10 April 2025123.23
9 April 2025123.45
8 April 2025123.48
7 April 2025123.80
4 April 2025123.60
3 April 2025123.04
2 April 2025122.92
1 April 2025122.99

March 2025

DateRate
31 March 2025123.21
28 March 2025123.24
27 March 2025123.21
26 March 2025123.31
25 March 2025123.13
24 March 2025123.30
21 March 2025123.36
20 March 2025123.34
19 March 2025123.31
18 March 2025119.04
17 March 2025119.16
14 March 2025118.97
13 March 2025118.77
12 March 2025118.84
11 March 2025118.72
10 March 2025118.62
7 March 2025118.19
6 March 2025117.84
5 March 2025118.11
4 March 2025118.19
3 March 2025118.10

February 2025

DateRate
28 February 2025118.29
27 February 2025118.08
26 February 2025118.17
25 February 2025118.17
24 February 2025117.92
21 February 2025117.95
20 February 2025117.54
19 February 2025117.54
18 February 2025117.52
17 February 2025117.45
14 February 2025117.23
13 February 2025116.85
12 February 2025116.89
11 February 2025116.75
10 February 2025116.58
7 February 2025116.57
6 February 2025116.36
5 February 2025116.33
4 February 2025116.44
3 February 2025116.69

January 2025

DateRate
31 January 2025116.23
30 January 2025115.97
29 January 2025115.99
28 January 2025116.15
27 January 2025115.93
24 January 2025115.80
23 January 2025115.64
22 January 2025115.66
21 January 2025115.53
20 January 2025115.32
17 January 2025115.25
16 January 2025114.80
15 January 2025114.92
14 January 2025114.93
13 January 2025115.06
10 January 2025114.85
9 January 2025114.62
8 January 2025114.71
7 January 2025114.74
6 January 2025114.53
3 January 2025114.54
2 January 2025114.56

KWD to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 114.75 TRY on 31 December 2024 and the lowest 96.7625 on 2 January 2024. From the first to the last figure of the period the rate moved +18.59% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024114.75114.75112.93113.72+1.70%
November 2024112.84112.84111.56112.14+1.08%
October 2024111.63112.10111.43111.83−0.40%
September 2024112.08112.08111.16111.57+0.45%
August 2024111.57111.67108.33110.27+2.88%
July 2024108.45108.45106.21107.60+1.18%
June 2024107.18107.48104.97106.30+2.05%
May 2024105.02105.17104.73104.95−0.17%
April 2024105.20105.76103.66105.04+0.08%
March 2024105.12105.36101.87104.19+3.51%
February 2024101.56101.5698.7852100.12+2.83%
January 202498.763499.294696.762597.9509+2.07%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024114.75
30 December 2024114.69
27 December 2024114.27
24 December 2024114.40
23 December 2024114.37
20 December 2024114.13
19 December 2024114.01
18 December 2024113.88
17 December 2024113.70
16 December 2024113.74
13 December 2024113.62
12 December 2024113.43
11 December 2024113.39
10 December 2024113.41
9 December 2024113.34
6 December 2024113.24
5 December 2024112.93
4 December 2024113.11
3 December 2024113.05
2 December 2024112.98

November 2024

DateRate
29 November 2024112.84
28 November 2024112.63
27 November 2024112.64
26 November 2024112.51
25 November 2024112.08
22 November 2024112.35
21 November 2024112.18
20 November 2024112.15
19 November 2024112.33
18 November 2024112.39
15 November 2024111.91
14 November 2024111.68
13 November 2024111.77
12 November 2024111.90
11 November 2024111.93
8 November 2024112.08
7 November 2024111.56
6 November 2024111.84
5 November 2024112.12
4 November 2024112.13
1 November 2024111.98

October 2024

DateRate
31 October 2024111.63
30 October 2024111.74
29 October 2024111.86
28 October 2024111.96
25 October 2024111.96
24 October 2024111.72
23 October 2024111.91
22 October 2024111.79
21 October 2024111.81
18 October 2024111.86
17 October 2024111.43
16 October 2024111.57
15 October 2024111.72
14 October 2024111.91
11 October 2024111.89
10 October 2024111.64
9 October 2024111.75
8 October 2024111.92
7 October 2024111.98
4 October 2024112.02
3 October 2024111.76
2 October 2024112.06
1 October 2024112.10

September 2024

DateRate
30 September 2024112.08
27 September 2024112.01
26 September 2024111.90
25 September 2024111.83
24 September 2024111.92
23 September 2024111.98
20 September 2024111.78
19 September 2024111.54
18 September 2024111.85
17 September 2024111.64
16 September 2024111.30
13 September 2024111.16
12 September 2024111.16
11 September 2024111.35
10 September 2024111.51
9 September 2024111.54
6 September 2024111.31
5 September 2024111.26
4 September 2024111.44
3 September 2024111.21
2 September 2024111.30

August 2024

DateRate
30 August 2024111.57
29 August 2024111.67
28 August 2024111.52
27 August 2024111.44
26 August 2024111.48
23 August 2024111.32
22 August 2024111.11
21 August 2024110.97
20 August 2024110.68
19 August 2024110.33
16 August 2024110.13
15 August 2024109.96
14 August 2024109.63
13 August 2024109.59
12 August 2024109.58
9 August 2024109.65
8 August 2024109.51
7 August 2024109.58
6 August 2024109.99
5 August 2024109.30
2 August 2024108.57
1 August 2024108.33

July 2024

DateRate
31 July 2024108.45
30 July 2024108.21
29 July 2024108.00
26 July 2024107.84
25 July 2024108.28
24 July 2024107.50
23 July 2024107.70
22 July 2024107.89
19 July 2024108.19
18 July 2024108.30
17 July 2024108.26
16 July 2024108.28
15 July 2024108.18
12 July 2024108.00
11 July 2024107.38
10 July 2024107.36
9 July 2024107.58
8 July 2024106.89
5 July 2024106.79
4 July 2024106.21
3 July 2024106.30
2 July 2024106.62
1 July 2024106.53

June 2024

DateRate
28 June 2024107.18
27 June 2024107.23
26 June 2024107.39
25 June 2024107.48
24 June 2024107.20
21 June 2024107.12
20 June 2024107.02
19 June 2024106.07
18 June 2024106.41
17 June 2024107.13
14 June 2024106.49
13 June 2024105.39
12 June 2024105.54
11 June 2024105.57
10 June 2024105.83
7 June 2024105.31
6 June 2024105.21
5 June 2024105.79
4 June 2024105.74
3 June 2024104.97

May 2024

DateRate
31 May 2024105.02
30 May 2024105.17
29 May 2024105.09
28 May 2024104.85
27 May 2024104.90
24 May 2024105.05
23 May 2024104.96
22 May 2024104.88
21 May 2024104.90
20 May 2024104.87
17 May 2024105.04
16 May 2024104.73
15 May 2024105.03
14 May 2024104.88
13 May 2024104.76
10 May 2024104.83
9 May 2024104.84
8 May 2024104.95
7 May 2024105.00
6 May 2024104.97
3 May 2024105.09
2 May 2024105.11

April 2024

DateRate
30 April 2024105.20
29 April 2024105.07
26 April 2024105.52
25 April 2024105.54
24 April 2024105.58
23 April 2024105.70
22 April 2024105.55
19 April 2024105.76
18 April 2024105.39
17 April 2024105.56
16 April 2024105.50
15 April 2024105.16
12 April 2024104.99
11 April 2024105.01
10 April 2024104.90
9 April 2024104.68
8 April 2024104.75
5 April 2024103.87
4 April 2024103.66
3 April 2024103.82
2 April 2024104.65

March 2024

DateRate
28 March 2024105.12
27 March 2024104.91
26 March 2024104.67
25 March 2024104.52
22 March 2024104.06
21 March 2024104.21
20 March 2024105.36
19 March 2024105.24
18 March 2024105.09
15 March 2024104.87
14 March 2024104.62
13 March 2024104.52
12 March 2024104.37
11 March 2024104.23
8 March 2024103.99
7 March 2024103.51
6 March 2024103.19
5 March 2024102.93
4 March 2024102.47
1 March 2024101.87

February 2024

DateRate
29 February 2024101.56
28 February 2024101.39
27 February 2024101.25
26 February 2024101.22
23 February 2024101.02
22 February 2024100.73
21 February 2024100.75
20 February 2024100.36
19 February 2024100.25
16 February 2024100.07
15 February 202499.7550
14 February 202499.8686
13 February 202499.8000
12 February 202499.7221
9 February 202499.5796
8 February 202499.3851
7 February 202499.3922
6 February 202499.2525
5 February 202499.3209
2 February 202499.0274
1 February 202498.7852

January 2024

DateRate
31 January 202498.7634
30 January 202499.2946
29 January 202498.7354
26 January 202498.5832
25 January 202498.5220
24 January 202498.1201
23 January 202498.5067
22 January 202498.3917
19 January 202498.2110
18 January 202498.0130
17 January 202498.0440
16 January 202498.0577
15 January 202498.0414
12 January 202497.9895
11 January 202497.6070
10 January 202497.5933
9 January 202497.4992
8 January 202497.2805
5 January 202497.1039
4 January 202496.8039
3 January 202496.9958
2 January 202496.7625

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to TRY exchange rate todayKWD/TRYTRY to KWD exchange rate historyTRY/KWDKuwaiti dinar (KWD)KWDTurkish lira (TRY)TRY

Questions

What were the highest and lowest KWD to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 160.81 TRY on 30 October 2026 and the lowest 139.97 on 2 January 2026. From the first to the last figure of the period the rate moved +14.89% (calculated by us).
What were the highest and lowest KWD to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 140.03 TRY on 29 December 2025 and the lowest 114.53 on 6 January 2025. From the first to the last figure of the period the rate moved +21.93% (calculated by us).
What were the highest and lowest KWD to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 114.75 TRY on 31 December 2024 and the lowest 96.7625 on 2 January 2024. From the first to the last figure of the period the rate moved +18.59% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.