Skip to content
TrillioniPay
Rate history

TRY to JOD exchange rate history

Turkish lira to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.02385 on 2 January 2024. Lowest: 0.01451 on 24 September 2026.

Change
−4.79%
High
0.01524
Low
0.01451
TRY to JOD, last 3 months0.014560.014770.014980.0152025 Jun27 Jul25 Aug24 Sept
TRY to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to JOD at today’s reference rate →

TRY to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01648 JOD on 2 January 2026 and the lowest 0.01451 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.014510.014690.014510.01459−1.21%
August 20260.014690.014910.014690.01481−1.53%
July 20260.014920.015190.014920.01506−1.82%
June 20260.015200.015450.015200.01532−1.66%
May 20260.015450.015690.015440.01557−1.53%
April 20260.015690.015940.015690.01583−1.56%
March 20260.015940.016130.015940.01604−1.17%
February 20260.016130.016300.016130.01622−1.08%
January 20260.016300.016480.016300.01640−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.01451
23 September 20260.01452
22 September 20260.01453
21 September 20260.01453
18 September 20260.01453
17 September 20260.01457
16 September 20260.01457
15 September 20260.01458
14 September 20260.01458
11 September 20260.01459
10 September 20260.01462
9 September 20260.01463
8 September 20260.01463
7 September 20260.01464
4 September 20260.01464
3 September 20260.01467
2 September 20260.01468
1 September 20260.01469

August 2026

DateRate
31 August 20260.01469
28 August 20260.01470
27 August 20260.01473
26 August 20260.01473
25 August 20260.01474
24 August 20260.01475
21 August 20260.01475
20 August 20260.01479
19 August 20260.01479
18 August 20260.01480
17 August 20260.01480
14 August 20260.01481
13 August 20260.01484
12 August 20260.01485
11 August 20260.01486
10 August 20260.01487
7 August 20260.01486
6 August 20260.01490
5 August 20260.01490
4 August 20260.01491
3 August 20260.01491

July 2026

DateRate
31 July 20260.01492
30 July 20260.01495
29 July 20260.01496
28 July 20260.01496
27 July 20260.01497
24 July 20260.01498
23 July 20260.01501
22 July 20260.01502
21 July 20260.01503
20 July 20260.01503
17 July 20260.01504
16 July 20260.01507
15 July 20260.01508
14 July 20260.01507
13 July 20260.01509
10 July 20260.01509
9 July 20260.01514
8 July 20260.01513
7 July 20260.01514
6 July 20260.01515
3 July 20260.01515
2 July 20260.01518
1 July 20260.01519

June 2026

DateRate
30 June 20260.01520
29 June 20260.01520
26 June 20260.01521
25 June 20260.01524
24 June 20260.01525
23 June 20260.01525
22 June 20260.01526
19 June 20260.01527
18 June 20260.01527
17 June 20260.01531
16 June 20260.01531
15 June 20260.01532
12 June 20260.01532
11 June 20260.01536
10 June 20260.01537
9 June 20260.01537
8 June 20260.01538
5 June 20260.01538
4 June 20260.01542
3 June 20260.01543
2 June 20260.01544
1 June 20260.01545

May 2026

DateRate
29 May 20260.01545
28 May 20260.01545
27 May 20260.01545
26 May 20260.01544
25 May 20260.01551
22 May 20260.01551
21 May 20260.01554
20 May 20260.01555
19 May 20260.01556
18 May 20260.01556
15 May 20260.01557
14 May 20260.01560
13 May 20260.01561
12 May 20260.01562
11 May 20260.01562
8 May 20260.01563
7 May 20260.01567
6 May 20260.01568
5 May 20260.01568
4 May 20260.01569

April 2026

DateRate
30 April 20260.01569
29 April 20260.01573
28 April 20260.01574
27 April 20260.01575
24 April 20260.01575
23 April 20260.01578
22 April 20260.01578
21 April 20260.01579
20 April 20260.01580
17 April 20260.01580
16 April 20260.01584
15 April 20260.01586
14 April 20260.01585
13 April 20260.01586
10 April 20260.01587
9 April 20260.01590
8 April 20260.01594
7 April 20260.01589
2 April 20260.01593
1 April 20260.01594

March 2026

DateRate
31 March 20260.01594
30 March 20260.01595
27 March 20260.01595
26 March 20260.01598
25 March 20260.01598
24 March 20260.01599
23 March 20260.01600
20 March 20260.01600
19 March 20260.01600
18 March 20260.01603
17 March 20260.01604
16 March 20260.01605
13 March 20260.01604
12 March 20260.01607
11 March 20260.01608
10 March 20260.01610
9 March 20260.01608
6 March 20260.01609
5 March 20260.01612
4 March 20260.01612
3 March 20260.01612
2 March 20260.01613

February 2026

DateRate
27 February 20260.01613
26 February 20260.01616
25 February 20260.01616
24 February 20260.01617
23 February 20260.01617
20 February 20260.01617
19 February 20260.01620
18 February 20260.01620
17 February 20260.01621
16 February 20260.01622
13 February 20260.01621
12 February 20260.01624
11 February 20260.01625
10 February 20260.01625
9 February 20260.01627
6 February 20260.01626
5 February 20260.01628
4 February 20260.01630
3 February 20260.01630
2 February 20260.01630

January 2026

DateRate
30 January 20260.01630
29 January 20260.01633
28 January 20260.01633
27 January 20260.01634
26 January 20260.01635
23 January 20260.01635
22 January 20260.01638
21 January 20260.01637
20 January 20260.01638
19 January 20260.01638
16 January 20260.01638
15 January 20260.01642
14 January 20260.01642
13 January 20260.01643
12 January 20260.01644
9 January 20260.01645
8 January 20260.01647
7 January 20260.01647
6 January 20260.01647
5 January 20260.01647
2 January 20260.01648

TRY to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02007 JOD on 2 January 2025 and the lowest 0.01650 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.016500.016720.016500.01661−1.09%
November 20250.016680.016860.016680.01676−1.05%
October 20250.016860.017050.016850.01694−1.11%
September 20250.017050.017240.017050.01715−1.08%
August 20250.017240.017450.017240.01736−1.31%
July 20250.017470.017830.017470.01762−2.12%
June 20250.017840.018120.017780.01797−1.24%
May 20250.018070.018380.018070.01826−1.95%
April 20250.018430.018700.018430.01859−1.37%
March 20250.018680.019470.018650.01908−3.77%
February 20250.019420.019750.019420.01959−1.81%
January 20250.019770.020070.019770.01994−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01650
30 December 20250.01652
29 December 20250.01651
24 December 20250.01655
23 December 20250.01655
22 December 20250.01656
19 December 20250.01656
18 December 20250.01659
17 December 20250.01659
16 December 20250.01660
15 December 20250.01660
12 December 20250.01665
11 December 20250.01664
10 December 20250.01664
9 December 20250.01665
8 December 20250.01666
5 December 20250.01668
4 December 20250.01670
3 December 20250.01670
2 December 20250.01672
1 December 20250.01670

November 2025

DateRate
28 November 20250.01668
27 November 20250.01671
26 November 20250.01670
25 November 20250.01671
24 November 20250.01674
21 November 20250.01670
20 November 20250.01673
19 November 20250.01674
18 November 20250.01675
17 November 20250.01675
14 November 20250.01675
13 November 20250.01678
12 November 20250.01678
11 November 20250.01679
10 November 20250.01679
7 November 20250.01680
6 November 20250.01683
5 November 20250.01684
4 November 20250.01685
3 November 20250.01686

October 2025

DateRate
31 October 20250.01686
30 October 20250.01689
29 October 20250.01690
28 October 20250.01690
27 October 20250.01691
24 October 20250.01689
23 October 20250.01685
22 October 20250.01688
21 October 20250.01689
20 October 20250.01690
17 October 20250.01690
16 October 20250.01694
15 October 20250.01695
14 October 20250.01695
13 October 20250.01696
10 October 20250.01695
9 October 20250.01699
8 October 20250.01700
7 October 20250.01700
6 October 20250.01701
3 October 20250.01701
2 October 20250.01704
1 October 20250.01705

September 2025

DateRate
30 September 20250.01705
29 September 20250.01705
26 September 20250.01706
25 September 20250.01710
24 September 20250.01710
23 September 20250.01712
22 September 20250.01713
19 September 20250.01713
18 September 20250.01717
17 September 20250.01717
16 September 20250.01717
15 September 20250.01718
12 September 20250.01714
11 September 20250.01717
10 September 20250.01717
9 September 20250.01718
8 September 20250.01718
5 September 20250.01721
4 September 20250.01722
3 September 20250.01722
2 September 20250.01723
1 September 20250.01724

August 2025

DateRate
29 August 20250.01724
28 August 20250.01728
27 August 20250.01728
26 August 20250.01728
25 August 20250.01730
22 August 20250.01734
21 August 20250.01732
20 August 20250.01733
19 August 20250.01735
18 August 20250.01735
15 August 20250.01734
14 August 20250.01738
13 August 20250.01740
12 August 20250.01740
11 August 20250.01742
8 August 20250.01742
7 August 20250.01745
6 August 20250.01744
5 August 20250.01744
4 August 20250.01743
1 August 20250.01743

July 2025

DateRate
31 July 20250.01747
30 July 20250.01747
29 July 20250.01747
28 July 20250.01749
25 July 20250.01748
24 July 20250.01752
23 July 20250.01753
22 July 20250.01754
21 July 20250.01757
18 July 20250.01758
17 July 20250.01760
16 July 20250.01761
15 July 20250.01763
14 July 20250.01763
11 July 20250.01765
10 July 20250.01772
9 July 20250.01770
8 July 20250.01771
7 July 20250.01773
4 July 20250.01779
3 July 20250.01779
2 July 20250.01783
1 July 20250.01779

June 2025

DateRate
30 June 20250.01784
27 June 20250.01778
26 June 20250.01783
25 June 20250.01784
24 June 20250.01789
23 June 20250.01785
20 June 20250.01787
19 June 20250.01792
18 June 20250.01793
17 June 20250.01800
16 June 20250.01800
13 June 20250.01798
12 June 20250.01803
11 June 20250.01809
10 June 20250.01807
9 June 20250.01807
6 June 20250.01807
5 June 20250.01802
4 June 20250.01812
3 June 20250.01812
2 June 20250.01809

May 2025

DateRate
30 May 20250.01807
29 May 20250.01813
28 May 20250.01815
27 May 20250.01818
26 May 20250.01823
23 May 20250.01817
22 May 20250.01822
21 May 20250.01826
20 May 20250.01825
19 May 20250.01825
16 May 20250.01826
15 May 20250.01832
14 May 20250.01830
13 May 20250.01828
12 May 20250.01829
9 May 20250.01830
8 May 20250.01835
7 May 20250.01835
6 May 20250.01837
5 May 20250.01838
2 May 20250.01838

April 2025

DateRate
30 April 20250.01843
29 April 20250.01845
28 April 20250.01844
25 April 20250.01846
24 April 20250.01851
23 April 20250.01852
22 April 20250.01853
17 April 20250.01862
16 April 20250.01860
15 April 20250.01859
14 April 20250.01863
11 April 20250.01863
10 April 20250.01870
9 April 20250.01865
8 April 20250.01865
7 April 20250.01865
4 April 20250.01865
3 April 20250.01869
2 April 20250.01870
1 April 20250.01869

March 2025

DateRate
31 March 20250.01868
28 March 20250.01865
27 March 20250.01865
26 March 20250.01865
25 March 20250.01867
24 March 20250.01866
21 March 20250.01865
20 March 20250.01866
19 March 20250.01866
18 March 20250.01934
17 March 20250.01934
14 March 20250.01933
13 March 20250.01937
12 March 20250.01937
11 March 20250.01938
10 March 20250.01940
7 March 20250.01945
6 March 20250.01947
5 March 20250.01946
4 March 20250.01945
3 March 20250.01945

February 2025

DateRate
28 February 20250.01942
27 February 20250.01946
26 February 20250.01946
25 February 20250.01944
24 February 20250.01948
21 February 20250.01947
20 February 20250.01952
19 February 20250.01953
18 February 20250.01955
17 February 20250.01957
14 February 20250.01958
13 February 20250.01964
12 February 20250.01964
11 February 20250.01967
10 February 20250.01970
7 February 20250.01971
6 February 20250.01975
5 February 20250.01974
4 February 20250.01972
3 February 20250.01970

January 2025

DateRate
31 January 20250.01977
30 January 20250.01981
29 January 20250.01982
28 January 20250.01982
27 January 20250.01984
24 January 20250.01986
23 January 20250.01988
22 January 20250.01989
21 January 20250.01990
20 January 20250.01992
17 January 20250.01993
16 January 20250.02000
15 January 20250.01998
14 January 20250.01998
13 January 20250.01997
10 January 20250.02002
9 January 20250.02006
8 January 20250.02004
7 January 20250.02005
6 January 20250.02007
3 January 20250.02005
2 January 20250.02007

TRY to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02385 JOD on 2 January 2024 and the lowest 0.02005 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.020050.020420.020050.02027−1.90%
November 20240.020440.020700.020440.02058−1.27%
October 20240.020700.020760.020670.02070−0.19%
September 20240.020740.020890.020740.02082−0.35%
August 20240.020810.021420.020800.02104−2.64%
July 20240.021380.021770.021380.02154−0.88%
June 20240.021570.022020.021510.02175−1.96%
May 20240.022000.022030.021900.02199+0.48%
April 20240.021900.022230.021750.02192−0.16%
March 20240.021930.022620.021890.02214−3.40%
February 20240.022700.023350.022700.02301−2.79%
January 20240.023360.023850.023350.02356−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02005
30 December 20240.02007
27 December 20240.02013
24 December 20240.02011
23 December 20240.02013
20 December 20240.02015
19 December 20240.02022
18 December 20240.02025
17 December 20240.02026
16 December 20240.02028
13 December 20240.02029
12 December 20240.02033
11 December 20240.02033
10 December 20240.02035
9 December 20240.02037
6 December 20240.02037
5 December 20240.02042
4 December 20240.02040
3 December 20240.02040
2 December 20240.02042

November 2024

DateRate
29 November 20240.02044
28 November 20240.02049
27 November 20240.02046
26 November 20240.02047
25 November 20240.02050
22 November 20240.02052
21 November 20240.02056
20 November 20240.02057
19 November 20240.02052
18 November 20240.02053
15 November 20240.02060
14 November 20240.02063
13 November 20240.02063
12 November 20240.02062
11 November 20240.02065
8 November 20240.02064
7 November 20240.02070
6 November 20240.02070
5 November 20240.02064
4 November 20240.02064
1 November 20240.02065

October 2024

DateRate
31 October 20240.02070
30 October 20240.02068
29 October 20240.02067
28 October 20240.02067
25 October 20240.02068
24 October 20240.02071
23 October 20240.02067
22 October 20240.02070
21 October 20240.02070
18 October 20240.02068
17 October 20240.02076
16 October 20240.02072
15 October 20240.02070
14 October 20240.02069
11 October 20240.02068
10 October 20240.02072
9 October 20240.02070
8 October 20240.02069
7 October 20240.02070
4 October 20240.02070
3 October 20240.02076
2 October 20240.02071
1 October 20240.02073

September 2024

DateRate
30 September 20240.02074
27 September 20240.02075
26 September 20240.02076
25 September 20240.02077
24 September 20240.02077
23 September 20240.02076
20 September 20240.02079
19 September 20240.02084
18 September 20240.02079
17 September 20240.02083
16 September 20240.02087
13 September 20240.02089
12 September 20240.02088
11 September 20240.02085
10 September 20240.02082
9 September 20240.02082
6 September 20240.02086
5 September 20240.02086
4 September 20240.02082
3 September 20240.02087
2 September 20240.02087

August 2024

DateRate
30 August 20240.02081
29 August 20240.02080
28 August 20240.02083
27 August 20240.02083
26 August 20240.02084
23 August 20240.02085
22 August 20240.02089
21 August 20240.02091
20 August 20240.02096
19 August 20240.02102
16 August 20240.02104
15 August 20240.02109
14 August 20240.02113
13 August 20240.02113
12 August 20240.02115
9 August 20240.02113
8 August 20240.02117
7 August 20240.02117
6 August 20240.02112
5 August 20240.02125
2 August 20240.02137
1 August 20240.02142

July 2024

DateRate
31 July 20240.02138
30 July 20240.02142
29 July 20240.02148
26 July 20240.02151
25 July 20240.02143
24 July 20240.02157
23 July 20240.02153
22 July 20240.02150
19 July 20240.02145
18 July 20240.02143
17 July 20240.02142
16 July 20240.02142
15 July 20240.02145
12 July 20240.02147
11 July 20240.02157
10 July 20240.02158
9 July 20240.02154
8 July 20240.02166
5 July 20240.02167
4 July 20240.02177
3 July 20240.02176
2 July 20240.02169
1 July 20240.02170

June 2024

DateRate
28 June 20240.02157
27 June 20240.02156
26 June 20240.02153
25 June 20240.02151
24 June 20240.02155
21 June 20240.02158
20 June 20240.02161
19 June 20240.02179
18 June 20240.02172
17 June 20240.02158
14 June 20240.02172
13 June 20240.02195
12 June 20240.02190
11 June 20240.02190
10 June 20240.02187
7 June 20240.02197
6 June 20240.02199
5 June 20240.02188
4 June 20240.02187
3 June 20240.02202

May 2024

DateRate
31 May 20240.02200
30 May 20240.02197
29 May 20240.02200
28 May 20240.02203
27 May 20240.02203
24 May 20240.02199
23 May 20240.02200
22 May 20240.02203
21 May 20240.02202
20 May 20240.02202
17 May 20240.02198
16 May 20240.02202
15 May 20240.02196
14 May 20240.02198
13 May 20240.02201
10 May 20240.02200
9 May 20240.02200
8 May 20240.02198
7 May 20240.02197
6 May 20240.02197
3 May 20240.02192
2 May 20240.02190

April 2024

DateRate
30 April 20240.02190
29 April 20240.02190
26 April 20240.02183
25 April 20240.02181
24 April 20240.02180
23 April 20240.02176
22 April 20240.02179
19 April 20240.02175
18 April 20240.02182
17 April 20240.02180
16 April 20240.02181
15 April 20240.02188
12 April 20240.02193
11 April 20240.02196
10 April 20240.02198
9 April 20240.02202
8 April 20240.02202
5 April 20240.02219
4 April 20240.02223
3 April 20240.02220
2 April 20240.02202

March 2024

DateRate
28 March 20240.02193
27 March 20240.02197
26 March 20240.02202
25 March 20240.02205
22 March 20240.02216
21 March 20240.02213
20 March 20240.02189
19 March 20240.02192
18 March 20240.02195
15 March 20240.02201
14 March 20240.02207
13 March 20240.02209
12 March 20240.02212
11 March 20240.02216
8 March 20240.02218
7 March 20240.02227
6 March 20240.02234
5 March 20240.02239
4 March 20240.02249
1 March 20240.02262

February 2024

DateRate
29 February 20240.02270
28 February 20240.02273
27 February 20240.02276
26 February 20240.02278
23 February 20240.02280
22 February 20240.02288
21 February 20240.02287
20 February 20240.02294
19 February 20240.02297
16 February 20240.02300
15 February 20240.02306
14 February 20240.02306
13 February 20240.02308
12 February 20240.02309
9 February 20240.02311
8 February 20240.02317
7 February 20240.02317
6 February 20240.02320
5 February 20240.02321
2 February 20240.02328
1 February 20240.02335

January 2024

DateRate
31 January 20240.02336
30 January 20240.02335
29 January 20240.02336
26 January 20240.02340
25 January 20240.02341
24 January 20240.02350
23 January 20240.02341
22 January 20240.02344
19 January 20240.02348
18 January 20240.02352
17 January 20240.02353
16 January 20240.02355
15 January 20240.02355
12 January 20240.02356
11 January 20240.02364
10 January 20240.02365
9 January 20240.02368
8 January 20240.02372
5 January 20240.02376
4 January 20240.02381
3 January 20240.02381
2 January 20240.02385

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

TRY to JOD exchange rate todayTRY/JODJOD to TRY exchange rate historyJOD/TRYTurkish lira (TRY)TRYJordanian dinar (JOD)JOD

Questions

What were the highest and lowest TRY to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01648 JOD on 2 January 2026 and the lowest 0.01451 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02007 JOD on 2 January 2025 and the lowest 0.01650 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02385 JOD on 2 January 2024 and the lowest 0.02005 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.