Skip to content
TrillioniPay
Rate history

JOD to TRY exchange rate history

Jordanian dinar to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 68.9066 on 24 September 2026. Lowest: 41.9274 on 2 January 2024.

Change
+5.03%
High
68.9066
Low
65.6061
JOD to TRY, last 3 months65.820666.777867.734968.692025 Jun27 Jul25 Aug24 Sept
JOD to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert JOD to TRY at today’s reference rate →

JOD to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 68.9066 TRY on 24 September 2026 and the lowest 60.6884 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202668.906668.906668.087768.5211+1.23%
August 202668.070768.070767.047267.5338+1.55%
July 202667.031667.031665.827866.4113+1.86%
June 202665.810765.810764.730865.2821+1.69%
May 202664.719464.747563.753364.2309+1.55%
April 202663.730963.730962.717663.1919+1.59%
March 202662.736562.736562.001062.3495+1.18%
February 202662.002662.002661.342261.6441+1.09%
January 202661.336061.336060.688460.9734+1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202668.9066
23 September 202668.8820
22 September 202668.8413
21 September 202668.8280
18 September 202668.8083
17 September 202668.6534
16 September 202668.6282
15 September 202668.6034
14 September 202668.5787
11 September 202668.5421
10 September 202668.3989
9 September 202668.3741
8 September 202668.3497
7 September 202668.3119
4 September 202668.3247
3 September 202668.1451
2 September 202668.1153
1 September 202668.0877

August 2026

DateRate
31 August 202668.0707
28 August 202668.0467
27 August 202667.8855
26 August 202667.8665
25 August 202667.8412
24 August 202667.8157
21 August 202667.7933
20 August 202667.6354
19 August 202667.6087
18 August 202667.5768
17 August 202667.5625
14 August 202667.5380
13 August 202667.3834
12 August 202667.3593
11 August 202667.3155
10 August 202667.2708
7 August 202667.2861
6 August 202667.1297
5 August 202667.1027
4 August 202667.0746
3 August 202667.0472

July 2026

DateRate
31 July 202667.0316
30 July 202666.8725
29 July 202666.8515
28 July 202666.8260
27 July 202666.7915
24 July 202666.7776
23 July 202666.6222
22 July 202666.5974
21 July 202666.5513
20 July 202666.5457
17 July 202666.4910
16 July 202666.3678
15 July 202666.3348
14 July 202666.3436
13 July 202666.2807
10 July 202666.2694
9 July 202666.0395
8 July 202666.0894
7 July 202666.0652
6 July 202666.0085
3 July 202666.0152
2 July 202665.8601
1 July 202665.8278

June 2026

DateRate
30 June 202665.8107
29 June 202665.7859
26 June 202665.7618
25 June 202665.6061
24 June 202665.5699
23 June 202665.5566
22 June 202665.5324
19 June 202665.5080
18 June 202665.5085
17 June 202665.3275
16 June 202665.3026
15 June 202665.2732
12 June 202665.2536
11 June 202665.0982
10 June 202665.0745
9 June 202665.0461
8 June 202665.0204
5 June 202664.9995
4 June 202664.8434
3 June 202664.8200
2 June 202664.7767
1 June 202664.7308

May 2026

DateRate
29 May 202664.7194
28 May 202664.7382
27 May 202664.7458
26 May 202664.7475
25 May 202664.4770
22 May 202664.4783
21 May 202664.3330
20 May 202664.2968
19 May 202664.2787
18 May 202664.2876
15 May 202664.2385
14 May 202664.0828
13 May 202664.0589
12 May 202664.0338
11 May 202664.0014
8 May 202663.9840
7 May 202663.7975
6 May 202663.7866
5 May 202663.7793
4 May 202663.7533

April 2026

DateRate
30 April 202663.7309
29 April 202663.5679
28 April 202663.5468
27 April 202663.4796
24 April 202663.5022
23 April 202663.3637
22 April 202663.3635
21 April 202663.3209
20 April 202663.2998
17 April 202663.2792
16 April 202663.1377
15 April 202663.0621
14 April 202663.0818
13 April 202663.0711
10 April 202663.0062
9 April 202662.8929
8 April 202662.7392
7 April 202662.9188
2 April 202662.7562
1 April 202662.7176

March 2026

DateRate
31 March 202662.7365
30 March 202662.7018
27 March 202662.7026
26 March 202662.5763
25 March 202662.5630
24 March 202662.5498
23 March 202662.5123
20 March 202662.4926
19 March 202662.5115
18 March 202662.3706
17 March 202662.3486
16 March 202662.3204
13 March 202662.3269
12 March 202662.2138
11 March 202662.1941
10 March 202662.1227
9 March 202662.1781
6 March 202662.1635
5 March 202662.0511
4 March 202662.0227
3 March 202662.0282
2 March 202662.0010

February 2026

DateRate
27 February 202662.0026
26 February 202661.8920
25 February 202661.8744
24 February 202661.8500
23 February 202661.8321
20 February 202661.8416
19 February 202661.7345
18 February 202661.7169
17 February 202661.6740
16 February 202661.6484
13 February 202661.6924
12 February 202661.5649
11 February 202661.5560
10 February 202661.5438
9 February 202661.4796
6 February 202661.5161
5 February 202661.4103
4 February 202661.3677
3 February 202661.3424
2 February 202661.3422

January 2026

DateRate
30 January 202661.3360
29 January 202661.2481
28 January 202661.2335
27 January 202661.2180
26 January 202661.1796
23 January 202661.1507
22 January 202661.0488
21 January 202661.0694
20 January 202661.0338
19 January 202661.0326
16 January 202661.0438
15 January 202660.9164
14 January 202660.9027
13 January 202660.8689
12 January 202660.8312
9 January 202660.7984
8 January 202660.7168
7 January 202660.7090
6 January 202660.7082
5 January 202660.7081
2 January 202660.6884

JOD to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 60.5993 TRY on 31 December 2025 and the lowest 49.8146 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202560.599360.599359.822960.1926+1.10%
November 202559.938059.938059.306459.6505+1.06%
October 202559.307259.356758.663159.0353+1.12%
September 202558.650358.650357.989658.2957+1.09%
August 202558.016458.016457.322457.5963+1.33%
July 202557.255957.255956.088856.7527+2.17%
June 202556.042356.255855.176055.6435+1.26%
May 202555.347055.347054.397654.7648+1.99%
April 202554.266354.266353.470753.7954+1.39%
March 202553.522153.611051.373752.4233+3.91%
February 202551.506051.506050.626851.0558+1.84%
January 202550.573150.573149.814650.1422+1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202560.5993
30 December 202560.5404
29 December 202560.5578
24 December 202560.4371
23 December 202560.4089
22 December 202560.3798
19 December 202560.3796
18 December 202560.2735
17 December 202560.2592
16 December 202560.2464
15 December 202560.2241
12 December 202560.0424
11 December 202560.1076
10 December 202560.0860
9 December 202560.0608
8 December 202560.0383
5 December 202559.9629
4 December 202559.8696
3 December 202559.8660
2 December 202559.8229
1 December 202559.8819

November 2025

DateRate
28 November 202559.9380
27 November 202559.8595
26 November 202559.8749
25 November 202559.8403
24 November 202559.7282
21 November 202559.8653
20 November 202559.7604
19 November 202559.7415
18 November 202559.7125
17 November 202559.7013
14 November 202559.7043
13 November 202559.5970
12 November 202559.5831
11 November 202559.5694
10 November 202559.5549
7 November 202559.5367
6 November 202559.4082
5 November 202559.3676
4 November 202559.3604
3 November 202559.3064

October 2025

DateRate
31 October 202559.3072
30 October 202559.2213
29 October 202559.1613
28 October 202559.1867
27 October 202559.1256
24 October 202559.2080
23 October 202559.3567
22 October 202559.2505
21 October 202559.1922
20 October 202559.1797
17 October 202559.1669
16 October 202559.0314
15 October 202559.0138
14 October 202558.9961
13 October 202558.9638
10 October 202558.9921
9 October 202558.8499
8 October 202558.8359
7 October 202558.8223
6 October 202558.8057
3 October 202558.7936
2 October 202558.6875
1 October 202558.6631

September 2025

DateRate
30 September 202558.6503
29 September 202558.6450
26 September 202558.6315
25 September 202558.4925
24 September 202558.4630
23 September 202558.4091
22 September 202558.3754
19 September 202558.3851
18 September 202558.2528
17 September 202558.2419
16 September 202558.2434
15 September 202558.2090
12 September 202558.3502
11 September 202558.2428
10 September 202558.2298
9 September 202558.2158
8 September 202558.2016
5 September 202558.0924
4 September 202558.0745
3 September 202558.0641
2 September 202558.0463
1 September 202557.9896

August 2025

DateRate
29 August 202558.0164
28 August 202557.8871
27 August 202557.8805
26 August 202557.8650
25 August 202557.8156
22 August 202557.6678
21 August 202557.7361
20 August 202557.6880
19 August 202557.6297
18 August 202557.6373
15 August 202557.6815
14 August 202557.5281
13 August 202557.4675
12 August 202557.4625
11 August 202557.4102
8 August 202557.3916
7 August 202557.3224
6 August 202557.3484
5 August 202557.3543
4 August 202557.3717
1 August 202557.3604

July 2025

DateRate
31 July 202557.2559
30 July 202557.2368
29 July 202557.2278
28 July 202557.1779
25 July 202557.1987
24 July 202557.0909
23 July 202557.0585
22 July 202557.0175
21 July 202556.9226
18 July 202556.8865
17 July 202556.8178
16 July 202556.7811
15 July 202556.7215
14 July 202556.7306
11 July 202556.6633
10 July 202556.4429
9 July 202556.4861
8 July 202556.4505
7 July 202556.4169
4 July 202556.2094
3 July 202556.2181
2 July 202556.0888
1 July 202556.2126

June 2025

DateRate
30 June 202556.0423
27 June 202556.2558
26 June 202556.0997
25 June 202556.0473
24 June 202555.9079
23 June 202556.0364
20 June 202555.9648
19 June 202555.7950
18 June 202555.7678
17 June 202555.5507
16 June 202555.5654
13 June 202555.6204
12 June 202555.4675
11 June 202555.2756
10 June 202555.3274
9 June 202555.3278
6 June 202555.3400
5 June 202555.4803
4 June 202555.1760
3 June 202555.1905
2 June 202555.2743

May 2025

DateRate
30 May 202555.3470
29 May 202555.1685
28 May 202555.1045
27 May 202555.0056
26 May 202554.8689
23 May 202555.0496
22 May 202554.8835
21 May 202554.7590
20 May 202554.7949
19 May 202554.7851
16 May 202554.7747
15 May 202554.5749
14 May 202554.6555
13 May 202554.6935
12 May 202554.6855
9 May 202554.6524
8 May 202554.4902
7 May 202554.5045
6 May 202554.4442
5 May 202554.4208
2 May 202554.3976

April 2025

DateRate
30 April 202554.2663
29 April 202554.2148
28 April 202554.2227
25 April 202554.1832
24 April 202554.0370
23 April 202554.0051
22 April 202553.9630
17 April 202553.7113
16 April 202553.7719
15 April 202553.7856
14 April 202553.6716
11 April 202553.6789
10 April 202553.4707
9 April 202553.6107
8 April 202553.6114
7 April 202553.6123
4 April 202553.6135
3 April 202553.5056
2 April 202553.4738
1 April 202553.4995

March 2025

DateRate
31 March 202553.5221
28 March 202553.6098
27 March 202553.6110
26 March 202553.6093
25 March 202553.5613
24 March 202553.5966
21 March 202553.6099
20 March 202553.5949
19 March 202553.5851
18 March 202551.6997
17 March 202551.7165
14 March 202551.7313
13 March 202551.6326
12 March 202551.6348
11 March 202551.6079
10 March 202551.5571
7 March 202551.4175
6 March 202551.3737
5 March 202551.3865
4 March 202551.4161
3 March 202551.4155

February 2025

DateRate
28 February 202551.5060
27 February 202551.3829
26 February 202551.3936
25 February 202551.4274
24 February 202551.3370
21 February 202551.3530
20 February 202551.2185
19 February 202551.1978
18 February 202551.1627
17 February 202551.1065
14 February 202551.0824
13 February 202550.9264
12 February 202550.9119
11 February 202550.8490
10 February 202550.7708
7 February 202550.7448
6 February 202550.6268
5 February 202550.6558
4 February 202550.7067
3 February 202550.7557

January 2025

DateRate
31 January 202550.5731
30 January 202550.4669
29 January 202550.4607
28 January 202550.4440
27 January 202550.3987
24 January 202550.3416
23 January 202550.2943
22 January 202550.2847
21 January 202550.2523
20 January 202550.1959
17 January 202550.1653
16 January 202549.9902
15 January 202550.0468
14 January 202550.0618
13 January 202550.0691
10 January 202549.9414
9 January 202549.8494
8 January 202549.9058
7 January 202549.8643
6 January 202549.8246
3 January 202549.8834
2 January 202549.8146

JOD to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 49.8754 TRY on 31 December 2024 and the lowest 41.9274 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202449.875449.875448.966249.3441+1.94%
November 202448.927348.927348.298748.5951+1.29%
October 202448.303848.371748.174548.3076+0.19%
September 202448.210548.210547.877748.0351+0.35%
August 202448.043048.076046.678347.5266+2.71%
July 202446.773846.773845.935346.4283+0.89%
June 202446.360446.491545.415045.9721+2.00%
May 202445.449445.662545.393145.4752−0.48%
April 202445.669545.982444.978245.6140+0.16%
March 202445.595245.684644.211545.1752+3.52%
February 202444.044244.044242.830043.4627+2.87%
January 202442.817342.820741.927442.4447+2.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202449.8754
30 December 202449.8210
27 December 202449.6669
24 December 202449.7247
23 December 202449.6743
20 December 202449.6224
19 December 202449.4657
18 December 202449.3916
17 December 202449.3528
16 December 202449.3121
13 December 202449.2921
12 December 202449.1919
11 December 202449.1821
10 December 202449.1500
9 December 202449.1030
6 December 202449.0806
5 December 202448.9739
4 December 202449.0221
3 December 202449.0130
2 December 202448.9662

November 2024

DateRate
29 November 202448.9273
28 November 202448.8093
27 November 202448.8826
26 November 202448.8587
25 November 202448.7867
22 November 202448.7309
21 November 202448.6348
20 November 202448.6115
19 November 202448.7424
18 November 202448.7166
15 November 202448.5509
14 November 202448.4700
13 November 202448.4631
12 November 202448.4944
11 November 202448.4231
8 November 202448.4598
7 November 202448.2987
6 November 202448.3145
5 November 202448.4459
4 November 202448.4454
1 November 202448.4302

October 2024

DateRate
31 October 202448.3038
30 October 202448.3650
29 October 202448.3705
28 October 202448.3717
25 October 202448.3627
24 October 202448.2884
23 October 202448.3704
22 October 202448.3048
21 October 202448.3137
18 October 202448.3673
17 October 202448.1789
16 October 202448.2513
15 October 202448.3190
14 October 202448.3436
11 October 202448.3524
10 October 202448.2554
9 October 202448.3023
8 October 202448.3393
7 October 202448.3127
4 October 202448.3099
3 October 202448.1745
2 October 202448.2750
1 October 202448.2425

September 2024

DateRate
30 September 202448.2105
27 September 202448.2031
26 September 202448.1764
25 September 202448.1431
24 September 202448.1502
23 September 202448.1704
20 September 202448.1081
19 September 202447.9903
18 September 202448.1087
17 September 202448.0069
16 September 202447.9239
13 September 202447.8777
12 September 202447.8878
11 September 202447.9687
10 September 202448.0385
9 September 202448.0222
6 September 202447.9404
5 September 202447.9414
4 September 202448.0225
3 September 202447.9238
2 September 202447.9217

August 2024

DateRate
30 August 202448.0430
29 August 202448.0760
28 August 202448.0070
27 August 202448.0014
26 August 202447.9795
23 August 202447.9634
22 August 202447.8618
21 August 202447.8185
20 August 202447.7065
19 August 202447.5747
16 August 202447.5253
15 August 202447.4134
14 August 202447.3173
13 August 202447.3271
12 August 202447.2891
9 August 202447.3214
8 August 202447.2468
7 August 202447.2366
6 August 202447.3555
5 August 202447.0550
2 August 202446.7871
1 August 202446.6783

July 2024

DateRate
31 July 202446.7738
30 July 202446.6756
29 July 202446.5620
26 July 202446.4930
25 July 202446.6738
24 July 202446.3527
23 July 202446.4421
22 July 202446.5133
19 July 202446.6142
18 July 202446.6678
17 July 202446.6795
16 July 202446.6763
15 July 202446.6250
12 July 202446.5816
11 July 202446.3597
10 July 202446.3464
9 July 202446.4299
8 July 202446.1643
5 July 202446.1366
4 July 202445.9353
3 July 202445.9527
2 July 202446.1040
1 July 202446.0904

June 2024

DateRate
28 June 202446.3604
27 June 202446.3799
26 June 202446.4422
25 June 202446.4915
24 June 202446.3950
21 June 202446.3366
20 June 202446.2810
19 June 202445.8927
18 June 202446.0413
17 June 202446.3413
14 June 202446.0413
13 June 202445.5555
12 June 202445.6689
11 June 202445.6650
10 June 202445.7247
7 June 202445.5111
6 June 202445.4693
5 June 202445.7064
4 June 202445.7230
3 June 202445.4150

May 2024

DateRate
31 May 202445.4494
30 May 202445.5198
29 May 202445.4542
28 May 202445.3931
27 May 202445.3973
24 May 202445.4800
23 May 202445.4451
22 May 202445.3935
21 May 202445.4071
20 May 202445.4162
17 May 202445.5039
16 May 202445.4181
15 May 202445.5430
14 May 202445.4863
13 May 202445.4295
10 May 202445.4615
9 May 202445.4477
8 May 202445.5000
7 May 202445.5134
6 May 202445.5155
3 May 202445.6163
2 May 202445.6625

April 2024

DateRate
30 April 202445.6695
29 April 202445.6686
26 April 202445.8170
25 April 202445.8491
24 April 202445.8659
23 April 202445.9584
22 April 202445.8927
19 April 202445.9824
18 April 202445.8349
17 April 202445.8815
16 April 202445.8415
15 April 202445.7030
12 April 202445.5935
11 April 202445.5294
10 April 202445.4988
9 April 202445.4045
8 April 202445.4135
5 April 202445.0559
4 April 202444.9782
3 April 202445.0505
2 April 202445.4050

March 2024

DateRate
28 March 202445.5952
27 March 202445.5112
26 March 202445.4175
25 March 202445.3438
22 March 202445.1174
21 March 202445.1884
20 March 202445.6846
19 March 202445.6184
18 March 202445.5589
15 March 202445.4413
14 March 202445.3078
13 March 202445.2743
12 March 202445.2097
11 March 202445.1363
8 March 202445.0846
7 March 202444.9125
6 March 202444.7715
5 March 202444.6537
4 March 202444.4661
1 March 202444.2115

February 2024

DateRate
29 February 202444.0442
28 February 202443.9896
27 February 202443.9309
26 February 202443.8964
23 February 202443.8522
22 February 202443.7141
21 February 202443.7327
20 February 202443.5882
19 February 202443.5382
16 February 202443.4803
15 February 202443.3578
14 February 202443.3699
13 February 202443.3343
12 February 202443.3055
9 February 202443.2764
8 February 202443.1657
7 February 202443.1586
6 February 202443.1054
5 February 202443.0918
2 February 202442.9540
1 February 202442.8300

January 2024

DateRate
31 January 202442.8173
30 January 202442.8207
29 January 202442.8108
26 January 202442.7432
25 January 202442.7148
24 January 202442.5485
23 January 202442.7081
22 January 202442.6552
19 January 202442.5847
18 January 202442.5219
17 January 202442.5067
16 January 202442.4640
15 January 202442.4542
12 January 202442.4478
11 January 202442.3089
10 January 202442.2754
9 January 202442.2271
8 January 202442.1631
5 January 202442.0881
4 January 202441.9908
3 January 202442.0041
2 January 202441.9274

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

JOD to TRY exchange rate todayJOD/TRYTRY to JOD exchange rate historyTRY/JODJordanian dinar (JOD)JODTurkish lira (TRY)TRY

Questions

What were the highest and lowest JOD to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 JOD = 68.9066 TRY on 24 September 2026 and the lowest 60.6884 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).
What were the highest and lowest JOD to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 JOD = 60.5993 TRY on 31 December 2025 and the lowest 49.8146 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).
What were the highest and lowest JOD to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 JOD = 49.8754 TRY on 31 December 2024 and the lowest 41.9274 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.