Skip to content
TrillioniPay
Rate history

TRY to INR exchange rate history

Turkish lira to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.8029 on 2 January 2024. Lowest: 1.9506 on 4 September 2026.

Change
−3.21%
High
2.0477
Low
1.9506
TRY to INR, last 3 months1.95691.98512.01322.041425 Jun27 Jul25 Aug24 Sept
TRY to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to INR at today’s reference rate →

TRY to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 2.1327 INR on 27 March 2026 and the lowest 1.9506 on 4 September 2026. From the first to the last figure of the period the rate moved −6.30% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.96421.97291.95061.9632−0.39%
August 20261.97202.00561.97201.9934−1.75%
July 20262.00702.04772.00702.0353−1.07%
June 20262.02872.08352.02482.0511−2.01%
May 20262.07042.12402.07042.0982−1.44%
April 20262.10062.10452.06892.0874−0.42%
March 20262.10932.13272.08322.1009+1.81%
February 20262.07192.10542.07162.0768−2.00%
January 20262.11422.11882.08752.1022+1.07%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.9642
23 September 20261.9604
22 September 20261.9586
21 September 20261.9636
18 September 20261.9653
17 September 20261.9710
16 September 20261.9722
15 September 20261.9729
14 September 20261.9652
11 September 20261.9663
10 September 20261.9681
9 September 20261.9620
8 September 20261.9568
7 September 20261.9510
4 September 20261.9506
3 September 20261.9557
2 September 20261.9666
1 September 20261.9669

August 2026

DateRate
31 August 20261.9720
28 August 20261.9771
27 August 20261.9850
26 August 20261.9831
25 August 20261.9838
24 August 20261.9915
21 August 20261.9910
20 August 20261.9959
19 August 20261.9977
18 August 20261.9971
17 August 20261.9959
14 August 20261.9929
13 August 20261.9977
12 August 20261.9963
11 August 20261.9997
10 August 20261.9982
7 August 20261.9958
6 August 20262.0007
5 August 20261.9994
4 August 20262.0056
3 August 20262.0056

July 2026

DateRate
31 July 20262.0070
30 July 20262.0181
29 July 20262.0180
28 July 20262.0232
27 July 20262.0255
24 July 20262.0396
23 July 20262.0447
22 July 20262.0452
21 July 20262.0395
20 July 20262.0442
17 July 20262.0424
16 July 20262.0477
15 July 20262.0467
14 July 20262.0453
13 July 20262.0348
10 July 20262.0290
9 July 20262.0373
8 July 20262.0394
7 July 20262.0276
6 July 20262.0385
3 July 20262.0343
2 July 20262.0430
1 July 20262.0408

June 2026

DateRate
30 June 20262.0287
29 June 20262.0270
26 June 20262.0248
25 June 20262.0294
24 June 20262.0365
23 June 20262.0383
22 June 20262.0379
19 June 20262.0310
18 June 20262.0311
17 June 20262.0410
16 June 20262.0424
15 June 20262.0466
12 June 20262.0559
11 June 20262.0749
10 June 20262.0648
9 June 20262.0676
8 June 20262.0761
5 June 20262.0603
4 June 20262.0835
3 June 20262.0826
2 June 20262.0745
1 June 20262.0698

May 2026

DateRate
29 May 20262.0704
28 May 20262.0849
27 May 20262.0847
26 May 20262.0844
25 May 20262.0834
22 May 20262.0933
21 May 20262.1092
20 May 20262.1240
19 May 20262.1184
18 May 20262.1139
15 May 20262.1071
14 May 20262.1078
13 May 20262.1065
12 May 20262.1065
11 May 20262.1005
8 May 20262.0829
7 May 20262.0838
6 May 20262.0921
5 May 20262.1072
4 May 20262.1038

April 2026

DateRate
30 April 20262.1006
29 April 20262.1045
28 April 20262.0984
27 April 20262.0930
24 April 20262.0934
23 April 20262.0948
22 April 20262.0880
21 April 20262.0828
20 April 20262.0738
17 April 20262.0689
16 April 20262.0830
15 April 20262.0898
14 April 20262.0813
13 April 20262.0871
10 April 20262.0793
9 April 20262.0780
8 April 20262.0732
7 April 20262.0849
2 April 20262.0925
1 April 20262.1011

March 2026

DateRate
31 March 20262.1093
30 March 20262.1305
27 March 20262.1327
26 March 20262.1214
25 March 20262.1179
24 March 20262.1161
23 March 20262.1033
20 March 20262.1129
19 March 20262.1039
18 March 20262.1007
17 March 20262.0894
16 March 20262.0878
13 March 20262.0906
12 March 20262.0905
11 March 20262.0880
10 March 20262.0879
9 March 20262.0937
6 March 20262.0837
5 March 20262.0832
4 March 20262.0940
3 March 20262.0954
2 March 20262.0869

February 2026

DateRate
27 February 20262.0719
26 February 20262.0721
25 February 20262.0731
24 February 20262.0735
23 February 20262.0735
20 February 20262.0742
19 February 20262.0835
18 February 20262.0726
17 February 20262.0741
16 February 20262.0758
13 February 20262.0716
12 February 20262.0754
11 February 20262.0786
10 February 20262.0750
9 February 20262.0814
6 February 20262.0787
5 February 20262.0742
4 February 20262.0780
3 February 20262.0725
2 February 20262.1054

January 2026

DateRate
30 January 20262.1142
29 January 20262.1167
28 January 20262.1178
27 January 20262.1108
26 January 20262.1155
23 January 20262.1188
22 January 20262.1161
21 January 20262.1165
20 January 20262.1020
19 January 20262.1001
16 January 20262.0963
15 January 20262.0908
14 January 20262.0913
13 January 20262.0907
12 January 20262.0905
9 January 20262.0930
8 January 20262.0889
7 January 20262.0875
6 January 20262.0945
5 January 20262.0978
2 January 20262.0962

TRY to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 2.4430 INR on 16 January 2025 and the lowest 2.0868 on 23 October 2025. From the first to the last figure of the period the rate moved −13.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.09172.12862.09092.1096−0.66%
November 20252.10562.11192.08952.1008−0.21%
October 20252.10992.13322.08682.1125−1.19%
September 20252.13542.14512.12752.1365−0.39%
August 20252.14382.15862.12852.1442−0.68%
July 20252.15852.15852.13322.1413−0.04%
June 20252.15942.19562.14382.1786−0.97%
May 20252.18062.21322.18062.1955−0.75%
April 20252.19702.28032.19702.2440−2.41%
March 20252.25142.39472.25022.3290−5.91%
February 20252.39282.44072.37942.4047−0.92%
January 20252.41502.44302.41502.4272−0.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.0917
30 December 20252.0922
29 December 20252.0938
24 December 20252.0943
23 December 20252.0909
22 December 20252.0941
19 December 20252.0953
18 December 20252.1122
17 December 20252.1151
16 December 20252.1286
15 December 20252.1252
12 December 20252.1265
11 December 20252.1194
10 December 20252.1105
9 December 20252.1098
8 December 20252.1153
5 December 20252.1155
4 December 20252.1172
3 December 20252.1243
2 December 20252.1208
1 December 20252.1091

November 2025

DateRate
28 November 20252.1056
27 November 20252.1065
26 November 20252.1012
25 November 20252.1024
24 November 20252.1052
21 November 20252.1119
20 November 20252.0938
19 November 20252.0895
18 November 20252.0919
17 November 20252.0933
14 November 20252.0948
13 November 20252.0989
12 November 20252.0974
11 November 20252.0953
10 November 20252.1002
7 November 20252.1007
6 November 20252.1029
5 November 20252.1059
4 November 20252.1078
3 November 20252.1112

October 2025

DateRate
31 October 20252.1099
30 October 20252.1129
29 October 20252.1035
28 October 20252.1046
27 October 20252.1051
24 October 20252.0916
23 October 20252.0868
22 October 20252.1047
21 October 20252.0962
20 October 20252.0950
17 October 20252.0977
16 October 20252.1008
15 October 20252.1046
14 October 20252.1228
13 October 20252.1215
10 October 20252.1210
9 October 20252.1282
8 October 20252.1277
7 October 20252.1282
6 October 20252.1294
3 October 20252.1300
2 October 20252.1322
1 October 20252.1332

September 2025

DateRate
30 September 20252.1354
29 September 20252.1345
26 September 20252.1342
25 September 20252.1386
24 September 20252.1401
23 September 20252.1437
22 September 20252.1329
19 September 20252.1297
18 September 20252.1335
17 September 20252.1275
16 September 20252.1323
15 September 20252.1359
12 September 20252.1337
11 September 20252.1415
10 September 20252.1344
9 September 20252.1362
8 September 20252.1334
5 September 20252.1425
4 September 20252.1400
3 September 20252.1384
2 September 20252.1402
1 September 20252.1451

August 2025

DateRate
29 August 20252.1438
28 August 20252.1338
27 August 20252.1385
26 August 20252.1356
25 August 20252.1361
22 August 20252.1410
21 August 20252.1318
20 August 20252.1285
19 August 20252.1314
18 August 20252.1383
15 August 20252.1386
14 August 20252.1470
13 August 20252.1463
12 August 20252.1528
11 August 20252.1555
8 August 20252.1533
7 August 20252.1529
6 August 20252.1575
5 August 20252.1586
4 August 20252.1550
1 August 20252.1516

July 2025

DateRate
31 July 20252.1585
30 July 20252.1559
29 July 20252.1405
28 July 20252.1386
25 July 20252.1332
24 July 20252.1343
23 July 20252.1363
22 July 20252.1379
21 July 20252.1379
18 July 20252.1357
17 July 20252.1368
16 July 20252.1362
15 July 20252.1351
14 July 20252.1382
11 July 20252.1362
10 July 20252.1431
9 July 20252.1403
8 July 20252.1405
7 July 20252.1482
4 July 20252.1431
3 July 20252.1420
2 July 20252.1542
1 July 20252.1469

June 2025

DateRate
30 June 20252.1594
27 June 20252.1438
26 June 20252.1557
25 June 20252.1667
24 June 20252.1703
23 June 20252.1838
20 June 20252.1829
19 June 20252.1927
18 June 20252.1858
17 June 20252.1900
16 June 20252.1839
13 June 20252.1832
12 June 20252.1751
11 June 20252.1826
10 June 20252.1816
9 June 20252.1838
6 June 20252.1852
5 June 20252.1819
4 June 20252.1956
3 June 20252.1882
2 June 20252.1787

May 2025

DateRate
30 May 20252.1806
29 May 20252.1851
28 May 20252.1857
27 May 20252.1898
26 May 20252.1872
23 May 20252.1890
22 May 20252.2095
21 May 20252.2039
20 May 20252.2025
19 May 20252.1995
16 May 20252.2042
15 May 20252.2100
14 May 20252.2036
13 May 20252.2007
12 May 20252.1886
9 May 20252.2036
8 May 20252.2132
7 May 20252.1935
6 May 20252.1859
5 May 20252.1847
2 May 20252.1858

April 2025

DateRate
30 April 20252.1970
29 April 20252.2148
28 April 20252.2117
25 April 20252.2238
24 April 20252.2274
23 April 20252.2304
22 April 20252.2271
17 April 20252.2427
16 April 20252.2467
15 April 20252.2522
14 April 20252.2598
11 April 20252.2622
10 April 20252.2727
9 April 20252.2803
8 April 20252.2684
7 April 20252.2563
4 April 20252.2466
3 April 20252.2480
2 April 20252.2551
1 April 20252.2577

March 2025

DateRate
31 March 20252.2514
28 March 20252.2502
27 March 20252.2555
26 March 20252.2535
25 March 20252.2568
24 March 20252.2518
21 March 20252.2633
20 March 20252.2726
19 March 20252.2720
18 March 20252.3614
17 March 20252.3671
14 March 20252.3703
13 March 20252.3778
12 March 20252.3820
11 March 20252.3830
10 March 20252.3887
7 March 20252.3862
6 March 20252.3906
5 March 20252.3892
4 March 20252.3903
3 March 20252.3947

February 2025

DateRate
28 February 20252.3928
27 February 20252.3923
26 February 20252.3906
25 February 20252.3912
24 February 20252.3827
21 February 20252.3794
20 February 20252.3845
19 February 20252.3932
18 February 20252.3974
17 February 20252.3978
14 February 20252.3930
13 February 20252.4091
12 February 20252.4071
11 February 20252.4059
10 February 20252.4301
7 February 20252.4324
6 February 20252.4407
5 February 20252.4328
4 February 20252.4226
3 February 20252.4194

January 2025

DateRate
31 January 20252.4150
30 January 20252.4205
29 January 20252.4196
28 January 20252.4200
27 January 20252.4153
24 January 20252.4167
23 January 20252.4240
22 January 20252.4229
21 January 20252.4305
20 January 20252.4316
17 January 20252.4353
16 January 20252.4430
15 January 20252.4356
14 January 20252.4391
13 January 20252.4423
10 January 20252.4291
9 January 20252.4292
8 January 20252.4276
7 January 20252.4253
6 January 20252.4235
3 January 20252.4251
2 January 20252.4280

TRY to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 2.8029 INR on 2 January 2024 and the lowest 2.4157 on 24 December 2024. From the first to the last figure of the period the rate moved −13.63% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.42082.43992.41572.4290−0.70%
November 20242.43802.46222.43352.4484−0.69%
October 20242.45502.46042.44982.4534+0.15%
September 20242.45142.47292.44632.4610−0.40%
August 20242.46122.53032.46122.4904−2.48%
July 20242.52382.56442.52382.5397−0.50%
June 20242.53642.58992.53102.5612−2.02%
May 20242.58872.59302.57782.5862+0.48%
April 20242.57652.61552.55742.5789−0.10%
March 20242.57912.64392.56622.5919−2.85%
February 20242.65472.73262.65472.6926−2.96%
January 20242.73572.80292.73572.7619−2.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.4208
30 December 20242.4198
27 December 20242.4278
24 December 20242.4157
23 December 20242.4168
20 December 20242.4171
19 December 20242.4270
18 December 20242.4258
17 December 20242.4269
16 December 20242.4282
13 December 20242.4264
12 December 20242.4336
11 December 20242.4333
10 December 20242.4357
9 December 20242.4378
6 December 20242.4338
5 December 20242.4388
4 December 20242.4387
3 December 20242.4369
2 December 20242.4399

November 2024

DateRate
29 November 20242.4380
28 November 20242.4410
27 November 20242.4356
26 November 20242.4335
25 November 20242.4368
22 November 20242.4443
21 November 20242.4498
20 November 20242.4477
19 November 20242.4427
18 November 20242.4440
15 November 20242.4526
14 November 20242.4578
13 November 20242.4558
12 November 20242.4542
11 November 20242.4583
8 November 20242.4558
7 November 20242.4622
6 November 20242.4616
5 November 20242.4488
4 November 20242.4489
1 November 20242.4480

October 2024

DateRate
31 October 20242.4550
30 October 20242.4523
29 October 20242.4512
28 October 20242.4516
25 October 20242.4524
24 October 20242.4554
23 October 20242.4519
22 October 20242.4547
21 October 20242.4544
18 October 20242.4518
17 October 20242.4604
16 October 20242.4558
15 October 20242.4530
14 October 20242.4519
11 October 20242.4524
10 October 20242.4544
9 October 20242.4518
8 October 20242.4498
7 October 20242.4522
4 October 20242.4515
3 October 20242.4592
2 October 20242.4537
1 October 20242.4508

September 2024

DateRate
30 September 20242.4514
27 September 20242.4489
26 September 20242.4486
25 September 20242.4490
24 September 20242.4509
23 September 20242.4463
20 September 20242.4491
19 September 20242.4586
18 September 20242.4545
17 September 20242.4610
16 September 20242.4680
13 September 20242.4721
12 September 20242.4729
11 September 20242.4694
10 September 20242.4655
9 September 20242.4658
6 September 20242.4698
5 September 20242.4709
4 September 20242.4665
3 September 20242.4715
2 September 20242.4695

August 2024

DateRate
30 August 20242.4612
29 August 20242.4613
28 August 20242.4672
27 August 20242.4659
26 August 20242.4665
23 August 20242.4673
22 August 20242.4739
21 August 20242.4746
20 August 20242.4765
19 August 20242.4867
16 August 20242.4910
15 August 20242.4973
14 August 20242.5023
13 August 20242.5017
12 August 20242.5045
9 August 20242.5024
8 August 20242.5062
7 August 20242.5068
6 August 20242.4993
5 August 20242.5223
2 August 20242.5243
1 August 20242.5303

July 2024

DateRate
31 July 20242.5238
30 July 20242.5300
29 July 20242.5364
26 July 20242.5406
25 July 20242.5312
24 July 20242.5471
23 July 20242.5422
22 July 20242.5368
19 July 20242.5317
18 July 20242.5277
17 July 20242.5248
16 July 20242.5254
15 July 20242.5286
12 July 20242.5290
11 July 20242.5426
10 July 20242.5415
9 July 20242.5364
8 July 20242.5511
5 July 20242.5523
4 July 20242.5644
3 July 20242.5631
2 July 20242.5532
1 July 20242.5534

June 2024

DateRate
28 June 20242.5364
27 June 20242.5373
26 June 20242.5379
25 June 20242.5310
24 June 20242.5381
21 June 20242.5437
20 June 20242.5481
19 June 20242.5642
18 June 20242.5556
17 June 20242.5427
14 June 20242.5590
13 June 20242.5871
12 June 20242.5806
11 June 20242.5813
10 June 20242.5753
7 June 20242.5846
6 June 20242.5899
5 June 20242.5746
4 June 20242.5749
3 June 20242.5816

May 2024

DateRate
31 May 20242.5887
30 May 20242.5806
29 May 20242.5874
28 May 20242.5845
27 May 20242.5828
24 May 20242.5778
23 May 20242.5833
22 May 20242.5882
21 May 20242.5879
20 May 20242.5869
17 May 20242.5836
16 May 20242.5930
15 May 20242.5859
14 May 20242.5895
13 May 20242.5922
10 May 20242.5910
9 May 20242.5912
8 May 20242.5883
7 May 20242.5877
6 May 20242.5877
3 May 20242.5806
2 May 20242.5782

April 2024

DateRate
30 April 20242.5765
29 April 20242.5774
26 April 20242.5664
25 April 20242.5630
24 April 20242.5624
23 April 20242.5574
22 April 20242.5619
19 April 20242.5604
18 April 20242.5700
17 April 20242.5721
16 April 20242.5714
15 April 20242.5745
12 April 20242.5822
11 April 20242.5824
10 April 20242.5792
9 April 20242.5845
8 April 20242.5872
5 April 20242.6083
4 April 20242.6155
3 April 20242.6133
2 April 20242.5908

March 2024

DateRate
28 March 20242.5791
27 March 20242.5826
26 March 20242.5873
25 March 20242.5943
22 March 20242.6114
21 March 20242.5943
20 March 20242.5692
19 March 20242.5667
18 March 20242.5662
15 March 20242.5721
14 March 20242.5794
13 March 20242.5800
12 March 20242.5824
11 March 20242.5857
8 March 20242.5880
7 March 20242.5977
6 March 20242.6090
5 March 20242.6189
4 March 20242.6303
1 March 20242.6439

February 2024

DateRate
29 February 20242.6547
28 February 20242.6579
27 February 20242.6610
26 February 20242.6629
23 February 20242.6664
22 February 20242.6740
21 February 20242.6744
20 February 20242.6842
19 February 20242.6895
16 February 20242.6926
15 February 20242.7016
14 February 20242.7004
13 February 20242.7014
12 February 20242.7038
9 February 20242.7060
8 February 20242.7116
7 February 20242.7119
6 February 20242.7173
5 February 20242.7185
2 February 20242.7225
1 February 20242.7326

January 2024

DateRate
31 January 20242.7357
30 January 20242.7380
29 January 20242.7396
26 January 20242.7431
25 January 20242.7448
24 January 20242.7549
23 January 20242.7450
22 January 20242.7488
19 January 20242.7517
18 January 20242.7582
17 January 20242.7586
16 January 20242.7600
15 January 20242.7531
12 January 20242.7553
11 January 20242.7675
10 January 20242.7699
9 January 20242.7759
8 January 20242.7800
5 January 20242.7865
4 January 20242.7960
3 January 20242.7974
2 January 20242.8029

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to INR exchange rate todayTRY/INRINR to TRY exchange rate historyINR/TRYTurkish lira (TRY)TRYIndian rupee (INR)INR

Questions

What were the highest and lowest TRY to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 2.1327 INR on 27 March 2026 and the lowest 1.9506 on 4 September 2026. From the first to the last figure of the period the rate moved −6.30% (calculated by us).
What were the highest and lowest TRY to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 2.4430 INR on 16 January 2025 and the lowest 2.0868 on 23 October 2025. From the first to the last figure of the period the rate moved −13.85% (calculated by us).
What were the highest and lowest TRY to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 2.8029 INR on 2 January 2024 and the lowest 2.4157 on 24 December 2024. From the first to the last figure of the period the rate moved −13.63% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.