Skip to content
TrillioniPay
Rate history

INR to TRY exchange rate history

Indian rupee to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.51267 on 4 September 2026. Lowest: 0.35678 on 2 January 2024.

Change
+3.32%
High
0.51267
Low
0.48835
INR to TRY, last 3 months0.489930.496980.504040.5110925 Jun27 Jul25 Aug24 Sept
INR to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to TRY at today’s reference rate →

INR to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.51267 TRY on 4 September 2026 and the lowest 0.46889 on 27 March 2026. From the first to the last figure of the period the rate moved +6.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.509120.512670.506870.50938+0.40%
August 20260.507110.507110.498600.50166+1.78%
July 20260.498250.498250.488350.49134+1.08%
June 20260.492920.493890.479970.48758+2.05%
May 20260.483000.483000.470810.47661+1.46%
April 20260.476060.483340.475170.47907+0.42%
March 20260.474080.480030.468890.47601−1.78%
February 20260.482650.482730.474960.48153+2.04%
January 20260.473000.479040.471970.47571−1.06%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.50912
23 September 20260.51010
22 September 20260.51058
21 September 20260.50928
18 September 20260.50883
17 September 20260.50736
16 September 20260.50704
15 September 20260.50687
14 September 20260.50884
11 September 20260.50857
10 September 20260.50811
9 September 20260.50970
8 September 20260.51104
7 September 20260.51255
4 September 20260.51267
3 September 20260.51132
2 September 20260.50849
1 September 20260.50841

August 2026

DateRate
31 August 20260.50711
28 August 20260.50579
27 August 20260.50377
26 August 20260.50426
25 August 20260.50409
24 August 20260.50213
21 August 20260.50225
20 August 20260.50103
19 August 20260.50058
18 August 20260.50072
17 August 20260.50103
14 August 20260.50178
13 August 20260.50057
12 August 20260.50092
11 August 20260.50007
10 August 20260.50046
7 August 20260.50105
6 August 20260.49982
5 August 20260.50015
4 August 20260.49860
3 August 20260.49861

July 2026

DateRate
31 July 20260.49825
30 July 20260.49551
29 July 20260.49554
28 July 20260.49427
27 July 20260.49370
24 July 20260.49028
23 July 20260.48907
22 July 20260.48895
21 July 20260.49031
20 July 20260.48920
17 July 20260.48961
16 July 20260.48835
15 July 20260.48859
14 July 20260.48893
13 July 20260.49145
10 July 20260.49285
9 July 20260.49086
8 July 20260.49035
7 July 20260.49320
6 July 20260.49055
3 July 20260.49157
2 July 20260.48948
1 July 20260.49000

June 2026

DateRate
30 June 20260.49292
29 June 20260.49333
26 June 20260.49389
25 June 20260.49276
24 June 20260.49104
23 June 20260.49060
22 June 20260.49070
19 June 20260.49237
18 June 20260.49235
17 June 20260.48995
16 June 20260.48963
15 June 20260.48861
12 June 20260.48641
11 June 20260.48196
10 June 20260.48430
9 June 20260.48366
8 June 20260.48167
5 June 20260.48536
4 June 20260.47997
3 June 20260.48017
2 June 20260.48205
1 June 20260.48313

May 2026

DateRate
29 May 20260.48300
28 May 20260.47964
27 May 20260.47968
26 May 20260.47976
25 May 20260.47999
22 May 20260.47772
21 May 20260.47411
20 May 20260.47081
19 May 20260.47206
18 May 20260.47307
15 May 20260.47458
14 May 20260.47443
13 May 20260.47473
12 May 20260.47471
11 May 20260.47607
8 May 20260.48011
7 May 20260.47990
6 May 20260.47799
5 May 20260.47457
4 May 20260.47534

April 2026

DateRate
30 April 20260.47606
29 April 20260.47517
28 April 20260.47655
27 April 20260.47779
24 April 20260.47769
23 April 20260.47737
22 April 20260.47892
21 April 20260.48013
20 April 20260.48220
17 April 20260.48334
16 April 20260.48008
15 April 20260.47851
14 April 20260.48047
13 April 20260.47913
10 April 20260.48092
9 April 20260.48123
8 April 20260.48234
7 April 20260.47963
2 April 20260.47791
1 April 20260.47594

March 2026

DateRate
31 March 20260.47408
30 March 20260.46937
27 March 20260.46889
26 March 20260.47139
25 March 20260.47216
24 March 20260.47257
23 March 20260.47544
20 March 20260.47328
19 March 20260.47530
18 March 20260.47603
17 March 20260.47860
16 March 20260.47898
13 March 20260.47832
12 March 20260.47836
11 March 20260.47892
10 March 20260.47896
9 March 20260.47763
6 March 20260.47991
5 March 20260.48003
4 March 20260.47755
3 March 20260.47723
2 March 20260.47917

February 2026

DateRate
27 February 20260.48265
26 February 20260.48260
25 February 20260.48238
24 February 20260.48227
23 February 20260.48228
20 February 20260.48211
19 February 20260.47995
18 February 20260.48248
17 February 20260.48213
16 February 20260.48174
13 February 20260.48273
12 February 20260.48184
11 February 20260.48110
10 February 20260.48194
9 February 20260.48044
6 February 20260.48107
5 February 20260.48212
4 February 20260.48123
3 February 20260.48251
2 February 20260.47496

January 2026

DateRate
30 January 20260.47300
29 January 20260.47243
28 January 20260.47219
27 January 20260.47376
26 January 20260.47270
23 January 20260.47197
22 January 20260.47258
21 January 20260.47248
20 January 20260.47574
19 January 20260.47617
16 January 20260.47704
15 January 20260.47829
14 January 20260.47817
13 January 20260.47832
12 January 20260.47835
9 January 20260.47779
8 January 20260.47871
7 January 20260.47904
6 January 20260.47744
5 January 20260.47670
2 January 20260.47705

INR to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.47920 TRY on 23 October 2025 and the lowest 0.40933 on 16 January 2025. From the first to the last figure of the period the rate moved +16.08% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.478080.478260.469800.47404+0.66%
November 20250.474930.478580.473510.47601+0.21%
October 20250.473950.479200.468770.47339+1.21%
September 20250.468300.470040.466170.46805+0.40%
August 20250.466460.469810.463260.46639+0.69%
July 20250.463280.468780.463280.46701+0.04%
June 20250.463090.466450.455460.45902+0.98%
May 20250.458600.458600.451840.45548+0.76%
April 20250.455160.455160.438530.44566+2.47%
March 20250.444180.444400.417600.42968+6.28%
February 20250.417920.420280.409720.41587+0.93%
January 20250.414090.414090.409330.41200+0.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.47808
30 December 20250.47798
29 December 20250.47759
24 December 20250.47749
23 December 20250.47826
22 December 20250.47753
19 December 20250.47726
18 December 20250.47344
17 December 20250.47278
16 December 20250.46980
15 December 20250.47054
12 December 20250.47025
11 December 20250.47184
10 December 20250.47382
9 December 20250.47397
8 December 20250.47274
5 December 20250.47270
4 December 20250.47232
3 December 20250.47073
2 December 20250.47152
1 December 20250.47414

November 2025

DateRate
28 November 20250.47493
27 November 20250.47471
26 November 20250.47591
25 November 20250.47564
24 November 20250.47502
21 November 20250.47351
20 November 20250.47761
19 November 20250.47858
18 November 20250.47804
17 November 20250.47772
14 November 20250.47738
13 November 20250.47643
12 November 20250.47678
11 November 20250.47727
10 November 20250.47615
7 November 20250.47602
6 November 20250.47554
5 November 20250.47485
4 November 20250.47443
3 November 20250.47365

October 2025

DateRate
31 October 20250.47395
30 October 20250.47328
29 October 20250.47540
28 October 20250.47515
27 October 20250.47504
24 October 20250.47809
23 October 20250.47920
22 October 20250.47514
21 October 20250.47706
20 October 20250.47732
17 October 20250.47672
16 October 20250.47600
15 October 20250.47515
14 October 20250.47108
13 October 20250.47136
10 October 20250.47148
9 October 20250.46989
8 October 20250.46999
7 October 20250.46989
6 October 20250.46962
3 October 20250.46949
2 October 20250.46900
1 October 20250.46877

September 2025

DateRate
30 September 20250.46830
29 September 20250.46850
26 September 20250.46857
25 September 20250.46760
24 September 20250.46727
23 September 20250.46649
22 September 20250.46885
19 September 20250.46954
18 September 20250.46872
17 September 20250.47004
16 September 20250.46899
15 September 20250.46819
12 September 20250.46866
11 September 20250.46697
10 September 20250.46851
9 September 20250.46813
8 September 20250.46874
5 September 20250.46674
4 September 20250.46729
3 September 20250.46765
2 September 20250.46724
1 September 20250.46617

August 2025

DateRate
29 August 20250.46646
28 August 20250.46865
27 August 20250.46761
26 August 20250.46824
25 August 20250.46815
22 August 20250.46708
21 August 20250.46909
20 August 20250.46981
19 August 20250.46918
18 August 20250.46767
15 August 20250.46759
14 August 20250.46576
13 August 20250.46593
12 August 20250.46452
11 August 20250.46392
8 August 20250.46440
7 August 20250.46450
6 August 20250.46351
5 August 20250.46326
4 August 20250.46405
1 August 20250.46476

July 2025

DateRate
31 July 20250.46328
30 July 20250.46384
29 July 20250.46718
28 July 20250.46760
25 July 20250.46878
24 July 20250.46853
23 July 20250.46811
22 July 20250.46775
21 July 20250.46774
18 July 20250.46823
17 July 20250.46798
16 July 20250.46813
15 July 20250.46836
14 July 20250.46769
11 July 20250.46811
10 July 20250.46661
9 July 20250.46723
8 July 20250.46717
7 July 20250.46550
4 July 20250.46662
3 July 20250.46685
2 July 20250.46421
1 July 20250.46578

June 2025

DateRate
30 June 20250.46309
27 June 20250.46645
26 June 20250.46388
25 June 20250.46153
24 June 20250.46077
23 June 20250.45791
20 June 20250.45811
19 June 20250.45607
18 June 20250.45751
17 June 20250.45663
16 June 20250.45790
13 June 20250.45805
12 June 20250.45976
11 June 20250.45816
10 June 20250.45838
9 June 20250.45792
6 June 20250.45763
5 June 20250.45831
4 June 20250.45546
3 June 20250.45700
2 June 20250.45898

May 2025

DateRate
30 May 20250.45860
29 May 20250.45765
28 May 20250.45753
27 May 20250.45667
26 May 20250.45720
23 May 20250.45683
22 May 20250.45260
21 May 20250.45374
20 May 20250.45403
19 May 20250.45464
16 May 20250.45369
15 May 20250.45248
14 May 20250.45381
13 May 20250.45439
12 May 20250.45691
9 May 20250.45381
8 May 20250.45184
7 May 20250.45589
6 May 20250.45747
5 May 20250.45773
2 May 20250.45751

April 2025

DateRate
30 April 20250.45516
29 April 20250.45150
28 April 20250.45214
25 April 20250.44969
24 April 20250.44895
23 April 20250.44836
22 April 20250.44901
17 April 20250.44590
16 April 20250.44510
15 April 20250.44401
14 April 20250.44251
11 April 20250.44204
10 April 20250.44000
9 April 20250.43853
8 April 20250.44085
7 April 20250.44320
4 April 20250.44511
3 April 20250.44485
2 April 20250.44344
1 April 20250.44293

March 2025

DateRate
31 March 20250.44418
28 March 20250.44440
27 March 20250.44336
26 March 20250.44376
25 March 20250.44310
24 March 20250.44409
21 March 20250.44184
20 March 20250.44002
19 March 20250.44014
18 March 20250.42347
17 March 20250.42246
14 March 20250.42189
13 March 20250.42056
12 March 20250.41982
11 March 20250.41964
10 March 20250.41864
7 March 20250.41908
6 March 20250.41830
5 March 20250.41855
4 March 20250.41835
3 March 20250.41760

February 2025

DateRate
28 February 20250.41792
27 February 20250.41800
26 February 20250.41831
25 February 20250.41821
24 February 20250.41969
21 February 20250.42028
20 February 20250.41938
19 February 20250.41785
18 February 20250.41712
17 February 20250.41705
14 February 20250.41789
13 February 20250.41509
12 February 20250.41545
11 February 20250.41564
10 February 20250.41151
7 February 20250.41111
6 February 20250.40972
5 February 20250.41106
4 February 20250.41279
3 February 20250.41332

January 2025

DateRate
31 January 20250.41409
30 January 20250.41314
29 January 20250.41329
28 January 20250.41322
27 January 20250.41402
24 January 20250.41378
23 January 20250.41254
22 January 20250.41272
21 January 20250.41144
20 January 20250.41125
17 January 20250.41063
16 January 20250.40933
15 January 20250.41058
14 January 20250.40999
13 January 20250.40945
10 January 20250.41167
9 January 20250.41166
8 January 20250.41193
7 January 20250.41233
6 January 20250.41262
3 January 20250.41236
2 January 20250.41186

INR to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.41397 TRY on 24 December 2024 and the lowest 0.35678 on 2 January 2024. From the first to the last figure of the period the rate moved +15.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.413090.413970.409850.41169+0.71%
November 20240.410180.410930.406130.40843+0.70%
October 20240.407330.408190.406430.40760−0.15%
September 20240.407930.408790.404390.40635+0.40%
August 20240.406300.406300.395200.40157+2.54%
July 20240.396230.396230.389960.39376+0.50%
June 20240.394250.395100.386120.39047+2.06%
May 20240.386290.387930.385650.38666−0.47%
April 20240.388130.391030.382340.38778+0.10%
March 20240.387730.389680.378230.38584+2.93%
February 20240.376690.376690.365960.37141+3.05%
January 20240.365530.365530.356780.36208+2.45%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.41309
30 December 20240.41326
27 December 20240.41190
24 December 20240.41397
23 December 20240.41377
20 December 20240.41372
19 December 20240.41203
18 December 20240.41224
17 December 20240.41205
16 December 20240.41183
13 December 20240.41213
12 December 20240.41091
11 December 20240.41097
10 December 20240.41055
9 December 20240.41021
6 December 20240.41088
5 December 20240.41004
4 December 20240.41005
3 December 20240.41036
2 December 20240.40985

November 2024

DateRate
29 November 20240.41018
28 November 20240.40968
27 November 20240.41058
26 November 20240.41093
25 November 20240.41038
22 November 20240.40912
21 November 20240.40820
20 November 20240.40855
19 November 20240.40939
18 November 20240.40916
15 November 20240.40773
14 November 20240.40687
13 November 20240.40719
12 November 20240.40746
11 November 20240.40678
8 November 20240.40720
7 November 20240.40613
6 November 20240.40625
5 November 20240.40836
4 November 20240.40835
1 November 20240.40850

October 2024

DateRate
31 October 20240.40733
30 October 20240.40779
29 October 20240.40796
28 October 20240.40789
25 October 20240.40777
24 October 20240.40727
23 October 20240.40784
22 October 20240.40738
21 October 20240.40744
18 October 20240.40787
17 October 20240.40643
16 October 20240.40720
15 October 20240.40767
14 October 20240.40785
11 October 20240.40777
10 October 20240.40743
9 October 20240.40787
8 October 20240.40819
7 October 20240.40780
4 October 20240.40791
3 October 20240.40664
2 October 20240.40754
1 October 20240.40803

September 2024

DateRate
30 September 20240.40793
27 September 20240.40835
26 September 20240.40840
25 September 20240.40832
24 September 20240.40801
23 September 20240.40879
20 September 20240.40832
19 September 20240.40673
18 September 20240.40741
17 September 20240.40634
16 September 20240.40518
13 September 20240.40451
12 September 20240.40439
11 September 20240.40496
10 September 20240.40559
9 September 20240.40555
6 September 20240.40490
5 September 20240.40472
4 September 20240.40543
3 September 20240.40461
2 September 20240.40494

August 2024

DateRate
30 August 20240.40630
29 August 20240.40629
28 August 20240.40532
27 August 20240.40553
26 August 20240.40543
23 August 20240.40530
22 August 20240.40422
21 August 20240.40411
20 August 20240.40380
19 August 20240.40214
16 August 20240.40145
15 August 20240.40043
14 August 20240.39963
13 August 20240.39972
12 August 20240.39928
9 August 20240.39962
8 August 20240.39902
7 August 20240.39892
6 August 20240.40011
5 August 20240.39647
2 August 20240.39615
1 August 20240.39520

July 2024

DateRate
31 July 20240.39623
30 July 20240.39526
29 July 20240.39426
26 July 20240.39361
25 July 20240.39506
24 July 20240.39260
23 July 20240.39336
22 July 20240.39419
19 July 20240.39500
18 July 20240.39562
17 July 20240.39607
16 July 20240.39598
15 July 20240.39548
12 July 20240.39541
11 July 20240.39331
10 July 20240.39347
9 July 20240.39426
8 July 20240.39199
5 July 20240.39180
4 July 20240.38996
3 July 20240.39016
2 July 20240.39167
1 July 20240.39163

June 2024

DateRate
28 June 20240.39425
27 June 20240.39412
26 June 20240.39403
25 June 20240.39510
24 June 20240.39399
21 June 20240.39314
20 June 20240.39245
19 June 20240.38999
18 June 20240.39130
17 June 20240.39329
14 June 20240.39077
13 June 20240.38653
12 June 20240.38751
11 June 20240.38740
10 June 20240.38830
7 June 20240.38690
6 June 20240.38612
5 June 20240.38841
4 June 20240.38836
3 June 20240.38736

May 2024

DateRate
31 May 20240.38629
30 May 20240.38751
29 May 20240.38649
28 May 20240.38692
27 May 20240.38718
24 May 20240.38793
23 May 20240.38710
22 May 20240.38636
21 May 20240.38642
20 May 20240.38656
17 May 20240.38705
16 May 20240.38565
15 May 20240.38672
14 May 20240.38617
13 May 20240.38577
10 May 20240.38596
9 May 20240.38592
8 May 20240.38635
7 May 20240.38645
6 May 20240.38644
3 May 20240.38751
2 May 20240.38787

April 2024

DateRate
30 April 20240.38813
29 April 20240.38799
26 April 20240.38965
25 April 20240.39016
24 April 20240.39026
23 April 20240.39103
22 April 20240.39033
19 April 20240.39057
18 April 20240.38911
17 April 20240.38879
16 April 20240.38890
15 April 20240.38843
12 April 20240.38727
11 April 20240.38723
10 April 20240.38771
9 April 20240.38692
8 April 20240.38652
5 April 20240.38339
4 April 20240.38234
3 April 20240.38266
2 April 20240.38599

March 2024

DateRate
28 March 20240.38773
27 March 20240.38721
26 March 20240.38651
25 March 20240.38546
22 March 20240.38294
21 March 20240.38546
20 March 20240.38923
19 March 20240.38960
18 March 20240.38968
15 March 20240.38879
14 March 20240.38769
13 March 20240.38759
12 March 20240.38724
11 March 20240.38674
8 March 20240.38639
7 March 20240.38496
6 March 20240.38329
5 March 20240.38184
4 March 20240.38018
1 March 20240.37823

February 2024

DateRate
29 February 20240.37669
28 February 20240.37623
27 February 20240.37580
26 February 20240.37553
23 February 20240.37503
22 February 20240.37397
21 February 20240.37392
20 February 20240.37255
19 February 20240.37182
16 February 20240.37139
15 February 20240.37014
14 February 20240.37031
13 February 20240.37018
12 February 20240.36986
9 February 20240.36956
8 February 20240.36879
7 February 20240.36875
6 February 20240.36801
5 February 20240.36785
2 February 20240.36731
1 February 20240.36596

January 2024

DateRate
31 January 20240.36553
30 January 20240.36523
29 January 20240.36501
26 January 20240.36456
25 January 20240.36433
24 January 20240.36299
23 January 20240.36430
22 January 20240.36379
19 January 20240.36342
18 January 20240.36256
17 January 20240.36251
16 January 20240.36232
15 January 20240.36323
12 January 20240.36293
11 January 20240.36134
10 January 20240.36103
9 January 20240.36025
8 January 20240.35971
5 January 20240.35887
4 January 20240.35765
3 January 20240.35748
2 January 20240.35678

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to TRY exchange rate todayINR/TRYTRY to INR exchange rate historyTRY/INRIndian rupee (INR)INRTurkish lira (TRY)TRY

Questions

What were the highest and lowest INR to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.51267 TRY on 4 September 2026 and the lowest 0.46889 on 27 March 2026. From the first to the last figure of the period the rate moved +6.72% (calculated by us).
What were the highest and lowest INR to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.47920 TRY on 23 October 2025 and the lowest 0.40933 on 16 January 2025. From the first to the last figure of the period the rate moved +16.08% (calculated by us).
What were the highest and lowest INR to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.41397 TRY on 24 December 2024 and the lowest 0.35678 on 2 January 2024. From the first to the last figure of the period the rate moved +15.78% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.