Skip to content
TrillioniPay
Rate history

TRY to GBP exchange rate history

Turkish lira to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.02660 on 2 January 2024. Lowest: 0.01521 on 9 September 2026.

Change
−5.22%
High
0.01634
Low
0.01521
TRY to GBP, last 3 months0.015280.015610.015940.0162625 Jun27 Jul25 Aug24 Sept
TRY to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to GBP at today’s reference rate →

TRY to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01729 GBP on 9 January 2026 and the lowest 0.01521 on 9 September 2026. From the first to the last figure of the period the rate moved −10.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.015480.015480.015210.01530+1.17%
August 20260.015300.015640.015240.01542−2.38%
July 20260.015680.016180.015680.01588−3.28%
June 20260.016210.016340.016100.01620−0.13%
May 20260.016230.016440.016170.01628−0.92%
April 20260.016380.017020.016370.01658−3.51%
March 20260.016980.017080.016810.01696+0.55%
February 20260.016890.016990.016750.01684+1.04%
January 20260.016710.017290.016670.01711−3.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.01548
23 September 20260.01542
22 September 20260.01533
21 September 20260.01530
18 September 20260.01536
17 September 20260.01536
16 September 20260.01527
15 September 20260.01525
14 September 20260.01524
11 September 20260.01523
10 September 20260.01525
9 September 20260.01521
8 September 20260.01523
7 September 20260.01526
4 September 20260.01526
3 September 20260.01533
2 September 20260.01536
1 September 20260.01531

August 2026

DateRate
31 August 20260.01530
28 August 20260.01526
27 August 20260.01530
26 August 20260.01525
25 August 20260.01525
24 August 20260.01525
21 August 20260.01524
20 August 20260.01530
19 August 20260.01539
18 August 20260.01543
17 August 20260.01540
14 August 20260.01543
13 August 20260.01551
12 August 20260.01548
11 August 20260.01552
10 August 20260.01553
7 August 20260.01559
6 August 20260.01560
5 August 20260.01559
4 August 20260.01564
3 August 20260.01562

July 2026

DateRate
31 July 20260.01568
30 July 20260.01575
29 July 20260.01588
28 July 20260.01588
27 July 20260.01586
24 July 20260.01585
23 July 20260.01586
22 July 20260.01584
21 July 20260.01582
20 July 20260.01575
17 July 20260.01579
16 July 20260.01573
15 July 20260.01586
14 July 20260.01588
13 July 20260.01589
10 July 20260.01586
9 July 20260.01594
8 July 20260.01599
7 July 20260.01595
6 July 20260.01601
3 July 20260.01600
2 July 20260.01609
1 July 20260.01618

June 2026

DateRate
30 June 20260.01621
29 June 20260.01621
26 June 20260.01623
25 June 20260.01634
24 June 20260.01634
23 June 20260.01628
22 June 20260.01625
19 June 20260.01627
18 June 20260.01628
17 June 20260.01611
16 June 20260.01611
15 June 20260.01610
12 June 20260.01613
11 June 20260.01621
10 June 20260.01620
9 June 20260.01618
8 June 20260.01623
5 June 20260.01611
4 June 20260.01616
3 June 20260.01618
2 June 20260.01616
1 June 20260.01618

May 2026

DateRate
29 May 20260.01623
28 May 20260.01625
27 May 20260.01621
26 May 20260.01617
25 May 20260.01621
22 May 20260.01630
21 May 20260.01634
20 May 20260.01637
19 May 20260.01637
18 May 20260.01639
15 May 20260.01644
14 May 20260.01629
13 May 20260.01630
12 May 20260.01629
11 May 20260.01620
8 May 20260.01620
7 May 20260.01623
6 May 20260.01624
5 May 20260.01634
4 May 20260.01633

April 2026

DateRate
30 April 20260.01638
29 April 20260.01642
28 April 20260.01648
27 April 20260.01637
24 April 20260.01646
23 April 20260.01648
22 April 20260.01649
21 April 20260.01648
20 April 20260.01649
17 April 20260.01647
16 April 20260.01649
15 April 20260.01651
14 April 20260.01648
13 April 20260.01666
10 April 20260.01665
9 April 20260.01671
8 April 20260.01669
7 April 20260.01693
2 April 20260.01702
1 April 20260.01688

March 2026

DateRate
31 March 20260.01698
30 March 20260.01700
27 March 20260.01694
26 March 20260.01690
25 March 20260.01683
24 March 20260.01686
23 March 20260.01681
20 March 20260.01688
19 March 20260.01697
18 March 20260.01699
17 March 20260.01696
16 March 20260.01704
13 March 20260.01706
12 March 20260.01693
11 March 20260.01691
10 March 20260.01688
9 March 20260.01699
6 March 20260.01701
5 March 20260.01701
4 March 20260.01699
3 March 20260.01708
2 March 20260.01699

February 2026

DateRate
27 February 20260.01689
26 February 20260.01682
25 February 20260.01686
24 February 20260.01691
23 February 20260.01691
20 February 20260.01692
19 February 20260.01699
18 February 20260.01683
17 February 20260.01689
16 February 20260.01677
13 February 20260.01680
12 February 20260.01681
11 February 20260.01675
10 February 20260.01675
9 February 20260.01679
6 February 20260.01687
5 February 20260.01692
4 February 20260.01675
3 February 20260.01680
2 February 20260.01681

January 2026

DateRate
30 January 20260.01671
29 January 20260.01667
28 January 20260.01671
27 January 20260.01677
26 January 20260.01690
23 January 20260.01705
22 January 20260.01721
21 January 20260.01720
20 January 20260.01719
19 January 20260.01723
16 January 20260.01724
15 January 20260.01728
14 January 20260.01723
13 January 20260.01722
12 January 20260.01720
9 January 20260.01729
8 January 20260.01728
7 January 20260.01723
6 January 20260.01719
5 January 20260.01728
2 January 20260.01729

TRY to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02325 GBP on 13 January 2025 and the lowest 0.01726 on 30 December 2025. From the first to the last figure of the period the rate moved −24.20% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.017280.017860.017260.01751−2.93%
November 20250.017810.018210.017800.01800−1.87%
October 20250.018150.018150.017740.01790+1.44%
September 20250.017890.018160.017750.01792−1.03%
August 20250.018080.018680.018020.01822−2.89%
July 20250.018610.018610.018230.01840+1.32%
June 20250.018370.018930.018270.01871−2.83%
May 20250.018910.019570.018910.01926−2.88%
April 20250.019470.020590.019440.01997−4.36%
March 20250.020350.021630.020310.02085−6.32%
February 20250.021730.022500.021660.02204−3.15%
January 20250.022440.023250.022350.02280−0.60%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01728
30 December 20250.01726
29 December 20250.01727
24 December 20250.01728
23 December 20250.01729
22 December 20250.01739
19 December 20250.01747
18 December 20250.01746
17 December 20250.01754
16 December 20250.01742
15 December 20250.01749
12 December 20250.01756
11 December 20250.01753
10 December 20250.01764
9 December 20250.01763
8 December 20250.01763
5 December 20250.01763
4 December 20250.01766
3 December 20250.01770
2 December 20250.01786
1 December 20250.01775

November 2025

DateRate
28 November 20250.01781
27 November 20250.01780
26 November 20250.01786
25 November 20250.01793
24 November 20250.01801
21 November 20250.01800
20 November 20250.01807
19 November 20250.01799
18 November 20250.01798
17 November 20250.01792
14 November 20250.01794
13 November 20250.01796
12 November 20250.01804
11 November 20250.01801
10 November 20250.01797
7 November 20250.01806
6 November 20250.01813
5 November 20250.01821
4 November 20250.01819
3 November 20250.01810

October 2025

DateRate
31 October 20250.01815
30 October 20250.01815
29 October 20250.01804
28 October 20250.01795
27 October 20250.01787
24 October 20250.01790
23 October 20250.01781
22 October 20250.01785
21 October 20250.01782
20 October 20250.01777
17 October 20250.01774
16 October 20250.01780
15 October 20250.01790
14 October 20250.01803
13 October 20250.01794
10 October 20250.01800
9 October 20250.01792
8 October 20250.01788
7 October 20250.01789
6 October 20250.01786
3 October 20250.01784
2 October 20250.01783
1 October 20250.01785

September 2025

DateRate
30 September 20250.01789
29 September 20250.01790
26 September 20250.01801
25 September 20250.01797
24 September 20250.01792
23 September 20250.01787
22 September 20250.01790
19 September 20250.01792
18 September 20250.01778
17 September 20250.01775
16 September 20250.01775
15 September 20250.01780
12 September 20250.01785
11 September 20250.01792
10 September 20250.01790
9 September 20250.01787
8 September 20250.01791
5 September 20250.01801
4 September 20250.01806
3 September 20250.01811
2 September 20250.01816
1 September 20250.01798

August 2025

DateRate
29 August 20250.01808
28 August 20250.01802
27 August 20250.01813
26 August 20250.01807
25 August 20250.01806
22 August 20250.01823
21 August 20250.01816
20 August 20250.01814
19 August 20250.01810
18 August 20250.01807
15 August 20250.01804
14 August 20250.01806
13 August 20250.01809
12 August 20250.01823
11 August 20250.01830
8 August 20250.01829
7 August 20250.01833
6 August 20250.01848
5 August 20250.01852
4 August 20250.01850
1 August 20250.01868

July 2025

DateRate
31 July 20250.01861
30 July 20250.01843
29 July 20250.01849
28 July 20250.01837
25 July 20250.01833
24 July 20250.01823
23 July 20250.01827
22 July 20250.01834
21 July 20250.01838
18 July 20250.01842
17 July 20250.01853
16 July 20250.01854
15 July 20250.01850
14 July 20250.01843
11 July 20250.01844
10 July 20250.01841
9 July 20250.01838
8 July 20250.01841
7 July 20250.01836
4 July 20250.01839
3 July 20250.01837
2 July 20250.01841
1 July 20250.01825

June 2025

DateRate
30 June 20250.01837
27 June 20250.01827
26 June 20250.01835
25 June 20250.01850
24 June 20250.01853
23 June 20250.01880
20 June 20250.01868
19 June 20250.01881
18 June 20250.01879
17 June 20250.01871
16 June 20250.01869
13 June 20250.01873
12 June 20250.01873
11 June 20250.01892
10 June 20250.01888
9 June 20250.01882
6 June 20250.01882
5 June 20250.01874
4 June 20250.01891
3 June 20250.01893
2 June 20250.01885

May 2025

DateRate
30 May 20250.01891
29 May 20250.01898
28 May 20250.01899
27 May 20250.01892
26 May 20250.01895
23 May 20250.01900
22 May 20250.01915
21 May 20250.01922
20 May 20250.01928
19 May 20250.01925
16 May 20250.01938
15 May 20250.01946
14 May 20250.01936
13 May 20250.01951
12 May 20250.01957
9 May 20250.01944
8 May 20250.01942
7 May 20250.01939
6 May 20250.01937
5 May 20250.01946
2 May 20250.01951

April 2025

DateRate
30 April 20250.01947
29 April 20250.01944
28 April 20250.01950
25 April 20250.01955
24 April 20250.01962
23 April 20250.01963
22 April 20250.01955
17 April 20250.01985
16 April 20250.01978
15 April 20250.01982
14 April 20250.01995
11 April 20250.02007
10 April 20250.02041
9 April 20250.02059
8 April 20250.02058
7 April 20250.02053
4 April 20250.02022
3 April 20250.01999
2 April 20250.02038
1 April 20250.02045

March 2025

DateRate
31 March 20250.02035
28 March 20250.02031
27 March 20250.02032
26 March 20250.02039
25 March 20250.02033
24 March 20250.02034
21 March 20250.02035
20 March 20250.02033
19 March 20250.02031
18 March 20250.02103
17 March 20250.02102
14 March 20250.02108
13 March 20250.02113
12 March 20250.02110
11 March 20250.02113
10 March 20250.02115
7 March 20250.02125
6 March 20250.02131
5 March 20250.02143
4 March 20250.02151
3 March 20250.02163

February 2025

DateRate
28 February 20250.02173
27 February 20250.02166
26 February 20250.02169
25 February 20250.02166
24 February 20250.02174
21 February 20250.02172
20 February 20250.02184
19 February 20250.02187
18 February 20250.02191
17 February 20250.02191
14 February 20250.02193
13 February 20250.02221
12 February 20250.02226
11 February 20250.02240
10 February 20250.02242
7 February 20250.02233
6 February 20250.02250
5 February 20250.02220
4 February 20250.02239
3 February 20250.02249

January 2025

DateRate
31 January 20250.02244
30 January 20250.02248
29 January 20250.02251
28 January 20250.02250
27 January 20250.02235
24 January 20250.02258
23 January 20250.02277
22 January 20250.02269
21 January 20250.02291
20 January 20250.02304
17 January 20250.02306
16 January 20250.02314
15 January 20250.02307
14 January 20250.02318
13 January 20250.02325
10 January 20250.02294
9 January 20250.02301
8 January 20250.02292
7 January 20250.02257
6 January 20250.02256
3 January 20250.02278
2 January 20250.02280

TRY to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02660 GBP on 2 January 2024 and the lowest 0.02183 on 30 September 2024. From the first to the last figure of the period the rate moved −15.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.022570.022760.022450.02259−0.61%
November 20240.022710.023130.022420.02277+1.05%
October 20240.022470.022520.021940.02236+2.94%
September 20240.021830.022580.021830.02222−1.99%
August 20240.022270.023650.022230.02295−5.21%
July 20240.023500.024170.023190.02363−2.31%
June 20240.024050.024400.023920.02414−1.47%
May 20240.024410.024870.024290.02455−0.89%
April 20240.024630.024950.024410.02469+0.67%
March 20240.024470.025250.024310.02456−3.43%
February 20240.025340.026070.025310.02570−2.44%
January 20240.025970.026600.025910.02617−2.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02257
30 December 20240.02248
27 December 20240.02261
24 December 20240.02260
23 December 20240.02267
20 December 20240.02270
19 December 20240.02261
18 December 20240.02245
17 December 20240.02250
16 December 20240.02260
13 December 20240.02259
12 December 20240.02253
11 December 20240.02251
10 December 20240.02250
9 December 20240.02251
6 December 20240.02250
5 December 20240.02262
4 December 20240.02271
3 December 20240.02276
2 December 20240.02273

November 2024

DateRate
29 November 20240.02271
28 November 20240.02281
27 November 20240.02285
26 November 20240.02290
25 November 20240.02299
22 November 20240.02313
21 November 20240.02294
20 November 20240.02291
19 November 20240.02288
18 November 20240.02293
15 November 20240.02291
14 November 20240.02297
13 November 20240.02284
12 November 20240.02269
11 November 20240.02261
8 November 20240.02248
7 November 20240.02252
6 November 20240.02272
5 November 20240.02242
4 November 20240.02245
1 November 20240.02247

October 2024

DateRate
31 October 20240.02247
30 October 20240.02250
29 October 20240.02247
28 October 20240.02245
25 October 20240.02246
24 October 20240.02250
23 October 20240.02252
22 October 20240.02249
21 October 20240.02241
18 October 20240.02236
17 October 20240.02248
16 October 20240.02243
15 October 20240.02232
14 October 20240.02236
11 October 20240.02232
10 October 20240.02237
9 October 20240.02232
8 October 20240.02226
7 October 20240.02231
4 October 20240.02217
3 October 20240.02235
2 October 20240.02198
1 October 20240.02194

September 2024

DateRate
30 September 20240.02183
27 September 20240.02185
26 September 20240.02190
25 September 20240.02189
24 September 20240.02190
23 September 20240.02199
20 September 20240.02203
19 September 20240.02212
18 September 20240.02220
17 September 20240.02223
16 September 20240.02229
13 September 20240.02246
12 September 20240.02258
11 September 20240.02247
10 September 20240.02243
9 September 20240.02244
6 September 20240.02234
5 September 20240.02235
4 September 20240.02239
3 September 20240.02243
2 September 20240.02241

August 2024

DateRate
30 August 20240.02227
29 August 20240.02227
28 August 20240.02224
27 August 20240.02223
26 August 20240.02229
23 August 20240.02241
22 August 20240.02248
21 August 20240.02263
20 August 20240.02272
19 August 20240.02289
16 August 20240.02298
15 August 20240.02313
14 August 20240.02321
13 August 20240.02330
12 August 20240.02336
9 August 20240.02340
8 August 20240.02351
7 August 20240.02346
6 August 20240.02347
5 August 20240.02347
2 August 20240.02365
1 August 20240.02362

July 2024

DateRate
31 July 20240.02350
30 July 20240.02352
29 July 20240.02362
26 July 20240.02357
25 July 20240.02347
24 July 20240.02355
23 July 20240.02351
22 July 20240.02345
19 July 20240.02342
18 July 20240.02328
17 July 20240.02319
16 July 20240.02330
15 July 20240.02331
12 July 20240.02336
11 July 20240.02363
10 July 20240.02376
9 July 20240.02373
8 July 20240.02380
5 July 20240.02390
4 July 20240.02407
3 July 20240.02416
2 July 20240.02417
1 July 20240.02415

June 2024

DateRate
28 June 20240.02405
27 June 20240.02405
26 June 20240.02399
25 June 20240.02392
24 June 20240.02401
21 June 20240.02407
20 June 20240.02403
19 June 20240.02415
18 June 20240.02417
17 June 20240.02403
14 June 20240.02414
13 June 20240.02425
12 June 20240.02420
11 June 20240.02424
10 June 20240.02425
7 June 20240.02421
6 June 20240.02429
5 June 20240.02414
4 June 20240.02417
3 June 20240.02440

May 2024

DateRate
31 May 20240.02441
30 May 20240.02438
29 May 20240.02433
28 May 20240.02429
27 May 20240.02438
24 May 20240.02439
23 May 20240.02436
22 May 20240.02443
21 May 20240.02443
20 May 20240.02446
17 May 20240.02449
16 May 20240.02454
15 May 20240.02454
14 May 20240.02470
13 May 20240.02474
10 May 20240.02477
9 May 20240.02487
8 May 20240.02484
7 May 20240.02470
6 May 20240.02463
3 May 20240.02463
2 May 20240.02470

April 2024

DateRate
30 April 20240.02463
29 April 20240.02463
26 April 20240.02461
25 April 20240.02459
24 April 20240.02473
23 April 20240.02474
22 April 20240.02495
19 April 20240.02465
18 April 20240.02467
17 April 20240.02468
16 April 20240.02471
15 April 20240.02473
12 April 20240.02481
11 April 20240.02469
10 April 20240.02441
9 April 20240.02449
8 April 20240.02462
5 April 20240.02477
4 April 20240.02479
3 April 20240.02489
2 April 20240.02471

March 2024

DateRate
28 March 20240.02447
27 March 20240.02458
26 March 20240.02456
25 March 20240.02460
22 March 20240.02478
21 March 20240.02452
20 March 20240.02432
19 March 20240.02434
18 March 20240.02431
15 March 20240.02434
14 March 20240.02434
13 March 20240.02434
12 March 20240.02442
11 March 20240.02437
8 March 20240.02437
7 March 20240.02463
6 March 20240.02477
5 March 20240.02491
4 March 20240.02503
1 March 20240.02525

February 2024

DateRate
29 February 20240.02534
28 February 20240.02538
27 February 20240.02532
26 February 20240.02531
23 February 20240.02534
22 February 20240.02548
21 February 20240.02555
20 February 20240.02566
19 February 20240.02569
16 February 20240.02579
15 February 20240.02593
14 February 20240.02588
13 February 20240.02566
12 February 20240.02582
9 February 20240.02585
8 February 20240.02593
7 February 20240.02587
6 February 20240.02603
5 February 20240.02607
2 February 20240.02573
1 February 20240.02599

January 2024

DateRate
31 January 20240.02597
30 January 20240.02600
29 January 20240.02595
26 January 20240.02591
25 January 20240.02593
24 January 20240.02600
23 January 20240.02597
22 January 20240.02598
19 January 20240.02611
18 January 20240.02616
17 January 20240.02618
16 January 20240.02627
15 January 20240.02613
12 January 20240.02610
11 January 20240.02614
10 January 20240.02622
9 January 20240.02624
8 January 20240.02633
5 January 20240.02645
4 January 20240.02646
3 January 20240.02659
2 January 20240.02660

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to GBP exchange rate todayTRY/GBPGBP to TRY exchange rate historyGBP/TRYTurkish lira (TRY)TRYBritish pound (GBP)GBP

Questions

What were the highest and lowest TRY to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01729 GBP on 9 January 2026 and the lowest 0.01521 on 9 September 2026. From the first to the last figure of the period the rate moved −10.44% (calculated by us).
What were the highest and lowest TRY to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02325 GBP on 13 January 2025 and the lowest 0.01726 on 30 December 2025. From the first to the last figure of the period the rate moved −24.20% (calculated by us).
What were the highest and lowest TRY to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02660 GBP on 2 January 2024 and the lowest 0.02183 on 30 September 2024. From the first to the last figure of the period the rate moved −15.16% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.