Skip to content
TrillioniPay
Rate history

GBP to TRY exchange rate history

British pound to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 65.7590 on 9 September 2026. Lowest: 37.5883 on 2 January 2024.

Change
+5.50%
High
65.7590
Low
61.2151
GBP to TRY, last 3 months61.510462.828264.145965.463725 Jun27 Jul25 Aug24 Sept
GBP to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to TRY at today’s reference rate →

GBP to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 65.7590 TRY on 9 September 2026 and the lowest 57.8358 on 9 January 2026. From the first to the last figure of the period the rate moved +11.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202664.584065.759064.584065.3457−1.16%
August 202665.342865.637763.943564.8444+2.44%
July 202663.785263.785261.794562.9578+3.39%
June 202661.691262.111361.183361.7201+0.13%
May 202661.609661.831560.838461.4092+0.93%
April 202661.039861.075158.771060.3335+3.64%
March 202658.898559.471158.553358.9790−0.54%
February 202659.220159.702758.872359.3780−1.03%
January 202659.838859.998757.835858.4444+3.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202664.5840
23 September 202664.8380
22 September 202665.2241
21 September 202665.3650
18 September 202665.0998
17 September 202665.1102
16 September 202665.4724
15 September 202665.5825
14 September 202665.6132
11 September 202665.6446
10 September 202665.5667
9 September 202665.7590
8 September 202665.6419
7 September 202665.5331
4 September 202665.5423
3 September 202665.2114
2 September 202665.1153
1 September 202665.3199

August 2026

DateRate
31 August 202665.3428
28 August 202665.5294
27 August 202665.3701
26 August 202665.5836
25 August 202665.5681
24 August 202665.5548
21 August 202665.6377
20 August 202665.3421
19 August 202664.9800
18 August 202664.8045
17 August 202664.9504
14 August 202664.8191
13 August 202664.4561
12 August 202664.5942
11 August 202664.4299
10 August 202664.4090
7 August 202664.1622
6 August 202664.0967
5 August 202664.1263
4 August 202663.9435
3 August 202664.0329

July 2026

DateRate
31 July 202663.7852
30 July 202663.4786
29 July 202662.9866
28 July 202662.9531
27 July 202663.0616
24 July 202663.0824
23 July 202663.0703
22 July 202663.1191
21 July 202663.2307
20 July 202663.5059
17 July 202663.3470
16 July 202663.5746
15 July 202663.0416
14 July 202662.9542
13 July 202662.9143
10 July 202663.0661
9 July 202662.7216
8 July 202662.5460
7 July 202662.6997
6 July 202662.4543
3 July 202662.5083
2 July 202662.1344
1 July 202661.7945

June 2026

DateRate
30 June 202661.6912
29 June 202661.7063
26 June 202661.6295
25 June 202661.2151
24 June 202661.1833
23 June 202661.4265
22 June 202661.5573
19 June 202661.4620
18 June 202661.4409
17 June 202662.0916
16 June 202662.0783
15 June 202662.1113
12 June 202662.0063
11 June 202661.6803
10 June 202661.7414
9 June 202661.8161
8 June 202661.6012
5 June 202662.0625
4 June 202661.8727
3 June 202661.7980
2 June 202661.8747
1 June 202661.7949

May 2026

DateRate
29 May 202661.6096
28 May 202661.5258
27 May 202661.6724
26 May 202661.8315
25 May 202661.7066
22 May 202661.3376
21 May 202661.2098
20 May 202661.0944
19 May 202661.1006
18 May 202661.0107
15 May 202660.8384
14 May 202661.3818
13 May 202661.3598
12 May 202661.3925
11 May 202661.7265
8 May 202661.7445
7 May 202661.6116
6 May 202661.5877
5 May 202661.2018
4 May 202661.2396

April 2026

DateRate
30 April 202661.0398
29 April 202660.8918
28 April 202660.6860
27 April 202661.0751
24 April 202660.7479
23 April 202660.6816
22 April 202660.6541
21 April 202660.6967
20 April 202660.6335
17 April 202660.7186
16 April 202660.6275
15 April 202660.5850
14 April 202660.6862
13 April 202660.0149
10 April 202660.0594
9 April 202659.8540
8 April 202659.9251
7 April 202659.0835
2 April 202658.7710
1 April 202659.2377

March 2026

DateRate
31 March 202658.8985
30 March 202658.8146
27 March 202659.0407
26 March 202659.1742
25 March 202659.4039
24 March 202659.3006
23 March 202659.4711
20 March 202659.2297
19 March 202658.9434
18 March 202658.8634
17 March 202658.9760
16 March 202658.6933
13 March 202658.6248
12 March 202659.0579
11 March 202659.1308
10 March 202659.2441
9 March 202658.8691
6 March 202658.7751
5 March 202658.7838
4 March 202658.8460
3 March 202658.5533
2 March 202658.8430

February 2026

DateRate
27 February 202659.2201
26 February 202659.4581
25 February 202659.3243
24 February 202659.1503
23 February 202659.1479
20 February 202659.1123
19 February 202658.8723
18 February 202659.4114
17 February 202659.2138
16 February 202659.6280
13 February 202659.5277
12 February 202659.4988
11 February 202659.7027
10 February 202659.6882
9 February 202659.5448
6 February 202659.2688
5 February 202659.1053
4 February 202659.6895
3 February 202659.5206
2 February 202659.4757

January 2026

DateRate
30 January 202659.8388
29 January 202659.9987
28 January 202659.8556
27 January 202659.6293
26 January 202659.1818
23 January 202658.6435
22 January 202658.0920
21 January 202658.1288
20 January 202658.1868
19 January 202658.0438
16 January 202657.9912
15 January 202657.8784
14 January 202658.0399
13 January 202658.0763
12 January 202658.1356
9 January 202657.8358
8 January 202657.8552
7 January 202658.0461
6 January 202658.1662
5 January 202657.8656
2 January 202657.8429

GBP to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 57.9255 TRY on 30 December 2025 and the lowest 43.0156 on 13 January 2025. From the first to the last figure of the period the rate moved +31.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202557.854557.925556.002857.1089+3.02%
November 202556.159656.170254.905455.5604+1.91%
October 202555.108056.355455.102855.8554−1.42%
September 202555.899656.344855.078055.8052+1.04%
August 202555.322655.482953.523854.8950+2.98%
July 202553.722354.853453.722354.3359−1.31%
June 202554.433954.733052.813553.4629+2.91%
May 202552.895152.895151.085851.9180+2.97%
April 202551.370551.442648.570650.0983+4.56%
March 202549.128449.239646.224047.9888+6.75%
February 202546.022946.167744.434845.3758+3.26%
January 202544.571744.737043.015643.8695+0.60%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202557.8545
30 December 202557.9255
29 December 202557.8935
24 December 202557.8614
23 December 202557.8294
22 December 202557.5149
19 December 202557.2353
18 December 202557.2603
17 December 202557.0072
16 December 202557.3948
15 December 202557.1637
12 December 202556.9624
11 December 202557.0457
10 December 202556.7006
9 December 202556.7304
8 December 202556.7254
5 December 202556.7288
4 December 202556.6258
3 December 202556.4965
2 December 202556.0028
1 December 202556.3279

November 2025

DateRate
28 November 202556.1596
27 November 202556.1702
26 November 202556.0003
25 November 202555.7660
24 November 202555.5267
21 November 202555.5448
20 November 202555.3432
19 November 202555.5815
18 November 202555.6259
17 November 202555.7943
14 November 202555.7386
13 November 202555.6698
12 November 202555.4257
11 November 202555.5278
10 November 202555.6595
7 November 202555.3861
6 November 202555.1578
5 November 202554.9054
4 November 202554.9876
3 November 202555.2359

October 2025

DateRate
31 October 202555.1080
30 October 202555.1028
29 October 202555.4191
28 October 202555.7116
27 October 202555.9510
24 October 202555.8623
23 October 202556.1361
22 October 202556.0196
21 October 202556.1321
20 October 202556.2680
17 October 202556.3554
16 October 202556.1951
15 October 202555.8615
14 October 202555.4685
13 October 202555.7388
10 October 202555.5559
9 October 202555.7945
8 October 202555.9354
7 October 202555.9038
6 October 202555.9970
3 October 202556.0541
2 October 202556.0804
1 October 202556.0232

September 2025

DateRate
30 September 202555.8996
29 September 202555.8792
26 September 202555.5151
25 September 202555.6504
24 September 202555.8114
23 September 202555.9482
22 September 202555.8591
19 September 202555.7892
18 September 202556.2325
17 September 202556.3448
16 September 202556.3268
15 September 202556.1955
12 September 202556.0242
11 September 202555.8022
10 September 202555.8755
9 September 202555.9545
8 September 202555.8259
5 September 202555.5162
4 September 202555.3576
3 September 202555.2232
2 September 202555.0780
1 September 202555.6059

August 2025

DateRate
29 August 202555.3226
28 August 202555.4829
27 August 202555.1524
26 August 202555.3346
25 August 202555.3730
22 August 202554.8492
21 August 202555.0544
20 August 202555.1226
19 August 202555.2454
18 August 202555.3317
15 August 202555.4390
14 August 202555.3780
13 August 202555.2842
12 August 202554.8473
11 August 202554.6511
8 August 202554.6609
7 August 202554.5590
6 August 202554.1263
5 August 202554.0100
4 August 202554.0469
1 August 202553.5238

July 2025

DateRate
31 July 202553.7223
30 July 202554.2538
29 July 202554.0978
28 July 202554.4352
25 July 202554.5558
24 July 202554.8534
23 July 202554.7454
22 July 202554.5172
21 July 202554.3967
18 July 202554.2830
17 July 202553.9618
16 July 202553.9405
15 July 202554.0516
14 July 202554.2512
11 July 202554.2169
10 July 202554.3145
9 July 202554.3932
8 July 202554.3320
7 July 202554.4786
4 July 202554.3703
3 July 202554.4228
2 July 202554.3243
1 July 202554.8072

June 2025

DateRate
30 June 202554.4339
27 June 202554.7330
26 June 202554.5009
25 June 202554.0554
24 June 202553.9564
23 June 202553.2018
20 June 202553.5204
19 June 202553.1617
18 June 202553.2062
17 June 202553.4441
16 June 202553.4985
13 June 202553.3773
12 June 202553.4026
11 June 202552.8627
10 June 202552.9687
9 June 202553.1321
6 June 202553.1359
5 June 202553.3709
4 June 202552.8845
3 June 202552.8135
2 June 202553.0596

May 2025

DateRate
30 May 202552.8951
29 May 202552.6740
28 May 202552.6488
27 May 202552.8424
26 May 202552.7579
23 May 202552.6223
22 May 202552.2202
21 May 202552.0398
20 May 202551.8779
19 May 202551.9594
16 May 202551.5868
15 May 202551.3756
14 May 202551.6400
13 May 202551.2608
12 May 202551.0858
9 May 202551.4332
8 May 202551.4916
7 May 202551.5794
6 May 202551.6184
5 May 202551.3989
2 May 202551.2687

April 2025

DateRate
30 April 202551.3705
29 April 202551.4426
28 April 202551.2856
25 April 202551.1416
24 April 202550.9754
23 April 202550.9454
22 April 202551.1390
17 April 202550.3772
16 April 202550.5619
15 April 202550.4650
14 April 202550.1176
11 April 202549.8177
10 April 202548.9915
9 April 202548.5706
8 April 202548.5983
7 April 202548.7064
4 April 202549.4556
3 April 202550.0184
2 April 202549.0771
1 April 202548.9095

March 2025

DateRate
31 March 202549.1284
28 March 202549.2319
27 March 202549.2019
26 March 202549.0345
25 March 202549.1927
24 March 202549.1630
21 March 202549.1289
20 March 202549.1864
19 March 202549.2396
18 March 202547.5449
17 March 202547.5781
14 March 202547.4420
13 March 202547.3226
12 March 202547.3996
11 March 202547.3214
10 March 202547.2788
7 March 202547.0688
6 March 202546.9308
5 March 202546.6605
4 March 202546.4856
3 March 202546.2240

February 2025

DateRate
28 February 202546.0229
27 February 202546.1677
26 February 202546.1126
25 February 202546.1647
24 February 202545.9907
21 February 202546.0395
20 February 202545.7875
19 February 202545.7213
18 February 202545.6438
17 February 202545.6478
14 February 202545.6031
13 February 202545.0290
12 February 202544.9160
11 February 202544.6524
10 February 202544.6050
7 February 202544.7907
6 February 202544.4348
5 February 202545.0510
4 February 202544.6644
3 February 202544.4715

January 2025

DateRate
31 January 202544.5717
30 January 202544.4799
29 January 202544.4244
28 January 202544.4395
27 January 202544.7370
24 January 202544.2786
23 January 202543.9211
22 January 202544.0783
21 January 202543.6422
20 January 202543.4027
17 January 202543.3698
16 January 202543.2091
15 January 202543.3476
14 January 202543.1418
13 January 202543.0156
10 January 202543.5937
9 January 202543.4579
8 January 202543.6378
7 January 202544.3143
6 January 202544.3218
3 January 202543.8890
2 January 202543.8561

GBP to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 45.8079 TRY on 30 September 2024 and the lowest 37.5883 on 2 January 2024. From the first to the last figure of the period the rate moved +17.87% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202444.305544.541443.946244.2720+0.62%
November 202444.034644.601043.235043.9242−1.04%
October 202444.497545.579044.408844.7294−2.86%
September 202445.807945.807944.283745.0191+2.03%
August 202444.894344.988742.284643.5866+5.50%
July 202442.555743.123341.378942.3305+2.36%
June 202441.573341.811440.986741.4291+1.49%
May 202440.964241.164040.212940.7430+0.90%
April 202440.600540.967040.073140.5017−0.66%
March 202440.870941.137139.601840.7176+3.55%
February 202439.468439.504338.356638.9209+2.50%
January 202438.506938.591237.588338.2162+2.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202444.3055
30 December 202444.4743
27 December 202444.2196
24 December 202444.2575
23 December 202444.1029
20 December 202444.0600
19 December 202444.2192
18 December 202444.5414
17 December 202444.4417
16 December 202444.2503
13 December 202444.2643
12 December 202444.3896
11 December 202444.4323
10 December 202444.4356
9 December 202444.4315
6 December 202444.4390
5 December 202444.1999
4 December 202444.0260
3 December 202443.9462
2 December 202444.0025

November 2024

DateRate
29 November 202444.0346
28 November 202443.8320
27 November 202443.7627
26 November 202443.6621
25 November 202443.4937
22 November 202443.2350
21 November 202443.5865
20 November 202443.6586
19 November 202443.7072
18 November 202443.6174
15 November 202443.6515
14 November 202443.5279
13 November 202443.7841
12 November 202444.0682
11 November 202444.2271
8 November 202444.4901
7 November 202444.3973
6 November 202444.0211
5 November 202444.6010
4 November 202444.5533
1 November 202444.4961

October 2024

DateRate
31 October 202444.4975
30 October 202444.4537
29 October 202444.5063
28 October 202444.5442
25 October 202444.5284
24 October 202444.4403
23 October 202444.4088
22 October 202444.4683
21 October 202444.6214
18 October 202444.7267
17 October 202444.4755
16 October 202444.5892
15 October 202444.8104
14 October 202444.7162
11 October 202444.7972
10 October 202444.6929
9 October 202444.8098
8 October 202444.9260
7 October 202444.8264
4 October 202445.1140
3 October 202444.7489
2 October 202445.4960
1 October 202445.5790

September 2024

DateRate
30 September 202445.8079
27 September 202445.7578
26 September 202445.6708
25 September 202445.6756
24 September 202445.6698
23 September 202445.4686
20 September 202445.3887
19 September 202445.2139
18 September 202445.0495
17 September 202444.9865
16 September 202444.8563
13 September 202444.5277
12 September 202444.2837
11 September 202444.5120
10 September 202444.5865
9 September 202444.5669
6 September 202444.7710
5 September 202444.7345
4 September 202444.6574
3 September 202444.5914
2 September 202444.6240

August 2024

DateRate
30 August 202444.8943
29 August 202444.8998
28 August 202444.9591
27 August 202444.9887
26 August 202444.8623
23 August 202444.6321
22 August 202444.4834
21 August 202444.1800
20 August 202444.0059
19 August 202443.6890
16 August 202443.5166
15 August 202443.2339
14 August 202443.0930
13 August 202442.9204
12 August 202442.8142
9 August 202442.7352
8 August 202442.5276
7 August 202442.6284
6 August 202442.6140
5 August 202442.6009
2 August 202442.2846
1 August 202442.3419

July 2024

DateRate
31 July 202442.5557
30 July 202442.5112
29 July 202442.3375
26 July 202442.4262
25 July 202442.6054
24 July 202442.4552
23 July 202442.5335
22 July 202442.6366
19 July 202442.7040
18 July 202442.9636
17 July 202443.1233
16 July 202442.9210
15 July 202442.9001
12 July 202442.8015
11 July 202442.3217
10 July 202442.0863
9 July 202442.1328
8 July 202442.0134
5 July 202441.8449
4 July 202441.5454
3 July 202441.3912
2 July 202441.3789
1 July 202441.4113

June 2024

DateRate
28 June 202441.5733
27 June 202441.5794
26 June 202441.6755
25 June 202441.8114
24 June 202441.6562
21 June 202441.5385
20 June 202441.6179
19 June 202441.4126
18 June 202441.3737
17 June 202441.6153
14 June 202441.4258
13 June 202441.2359
12 June 202441.3161
11 June 202441.2599
10 June 202441.2342
7 June 202441.3123
6 June 202441.1648
5 June 202441.4255
4 June 202441.3677
3 June 202440.9867

May 2024

DateRate
31 May 202440.9642
30 May 202441.0126
29 May 202441.1006
28 May 202441.1640
27 May 202441.0250
24 May 202441.0060
23 May 202441.0592
22 May 202440.9268
21 May 202440.9354
20 May 202440.8806
17 May 202440.8300
16 May 202440.7573
15 May 202440.7462
14 May 202440.4928
13 May 202440.4197
10 May 202440.3731
9 May 202440.2129
8 May 202440.2593
7 May 202440.4881
6 May 202440.5962
3 May 202440.6065
2 May 202440.4902

April 2024

DateRate
30 April 202440.6005
29 April 202440.6002
26 April 202440.6380
25 April 202440.6741
24 April 202440.4325
23 April 202440.4192
22 April 202440.0731
19 April 202440.5634
18 April 202440.5282
17 April 202440.5215
16 April 202440.4635
15 April 202440.4298
12 April 202440.3088
11 April 202440.4953
10 April 202440.9670
9 April 202440.8377
8 April 202440.6179
5 April 202440.3754
4 April 202440.3396
3 April 202440.1827
2 April 202440.4670

March 2024

DateRate
28 March 202440.8709
27 March 202440.6917
26 March 202440.7173
25 March 202440.6465
22 March 202440.3531
21 March 202440.7858
20 March 202441.1106
19 March 202441.0856
18 March 202441.1371
15 March 202441.0862
14 March 202441.0848
13 March 202441.0921
12 March 202440.9439
11 March 202441.0349
8 March 202441.0296
7 March 202440.6026
6 March 202440.3721
5 March 202440.1522
4 March 202439.9537
1 March 202439.6018

February 2024

DateRate
29 February 202439.4684
28 February 202439.4033
27 February 202439.4922
26 February 202439.5043
23 February 202439.4706
22 February 202439.2515
21 February 202439.1442
20 February 202438.9709
19 February 202438.9289
16 February 202438.7771
15 February 202438.5645
14 February 202438.6377
13 February 202438.9673
12 February 202438.7359
9 February 202438.6841
8 February 202438.5630
7 February 202438.6542
6 February 202438.4186
5 February 202438.3566
2 February 202438.8721
1 February 202438.4735

January 2024

DateRate
31 January 202438.5069
30 January 202438.4551
29 January 202438.5348
26 January 202438.5912
25 January 202438.5667
24 January 202438.4567
23 January 202438.5067
22 January 202438.4857
19 January 202438.2996
18 January 202438.2241
17 January 202438.1975
16 January 202438.0613
15 January 202438.2742
12 January 202438.3136
11 January 202438.2584
10 January 202438.1395
9 January 202438.1127
8 January 202437.9821
5 January 202437.8016
4 January 202437.7949
3 January 202437.6059
2 January 202437.5883

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

GBP to TRY exchange rate todayGBP/TRYTRY to GBP exchange rate historyTRY/GBPBritish pound (GBP)GBPTurkish lira (TRY)TRY

Questions

What were the highest and lowest GBP to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 65.7590 TRY on 9 September 2026 and the lowest 57.8358 on 9 January 2026. From the first to the last figure of the period the rate moved +11.65% (calculated by us).
What were the highest and lowest GBP to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 57.9255 TRY on 30 December 2025 and the lowest 43.0156 on 13 January 2025. From the first to the last figure of the period the rate moved +31.92% (calculated by us).
What were the highest and lowest GBP to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 45.8079 TRY on 30 September 2024 and the lowest 37.5883 on 2 January 2024. From the first to the last figure of the period the rate moved +17.87% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.