Skip to content
TrillioniPay
Rate history

TRY to EGP exchange rate history

Turkish lira to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.5471 on 8 March 2024. Lowest: 0.97292 on 6 March 2024.

Change
+4.34%
High
1.1302
Low
1.0414
TRY to EGP, last 3 months1.04721.07291.09871.124431 Jul28 Aug28 Sept30 Oct
TRY to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to EGP at today’s reference rate →

TRY to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 1.2295 EGP on 8 April 2026 and the lowest 1.0414 on 28 August 2026. From the first to the last figure of the period the rate moved +1.20% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.12201.13021.06371.0844+5.72%
September 20261.06141.07221.05061.0590+1.74%
August 20261.04321.06951.04141.0512−2.99%
July 20261.07531.08631.04141.0667+1.82%
June 20261.05611.13791.05611.0986−7.18%
May 20261.13791.18731.13771.1619−3.01%
April 20261.17321.22951.15241.1804−4.18%
March 20261.22441.22441.09051.1718+12.31%
February 20261.09021.09281.07031.0795+1.21%
January 20261.07721.10871.07721.0930−3.00%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.1220
29 October 20261.1260
28 October 20261.1255
27 October 20261.1302
26 October 20261.1189
19 October 20261.0802
16 October 20261.0794
15 October 20261.0744
14 October 20261.0748
13 October 20261.0695
12 October 20261.0667
9 October 20261.0652
8 October 20261.0645
7 October 20261.0637
6 October 20261.0644
5 October 20261.0658
2 October 20261.0646
1 October 20261.0641

September 2026

DateRate
30 September 20261.0614
29 September 20261.0635
28 September 20261.0623
25 September 20261.0562
24 September 20261.0529
23 September 20261.0572
22 September 20261.0639
21 September 20261.0665
18 September 20261.0687
17 September 20261.0722
16 September 20261.0700
15 September 20261.0654
14 September 20261.0568
11 September 20261.0564
10 September 20261.0542
9 September 20261.0522
8 September 20261.0506
7 September 20261.0507
4 September 20261.0515
3 September 20261.0574
2 September 20261.0545
1 September 20261.0537

August 2026

DateRate
31 August 20261.0432
28 August 20261.0414
27 August 20261.0436
26 August 20261.0479
25 August 20261.0564
24 August 20261.0579
21 August 20261.0588
20 August 20261.0568
19 August 20261.0540
18 August 20261.0480
17 August 20261.0492
14 August 20261.0498
13 August 20261.0510
12 August 20261.0518
11 August 20261.0465
10 August 20261.0445
7 August 20261.0437
6 August 20261.0464
5 August 20261.0569
4 August 20261.0569
3 August 20261.0695

July 2026

DateRate
31 July 20261.0753
30 July 20261.0692
29 July 20261.0660
28 July 20261.0705
27 July 20261.0834
24 July 20261.0837
23 July 20261.0863
22 July 20261.0803
21 July 20261.0828
20 July 20261.0789
17 July 20261.0720
16 July 20261.0742
15 July 20261.0785
14 July 20261.0679
13 July 20261.0601
10 July 20261.0566
9 July 20261.0598
8 July 20261.0414
7 July 20261.0429
6 July 20261.0482
3 July 20261.0491
2 July 20261.0519
1 July 20261.0548

June 2026

DateRate
30 June 20261.0561
29 June 20261.0610
26 June 20261.0622
25 June 20261.0663
24 June 20261.0696
23 June 20261.0715
22 June 20261.0738
19 June 20261.0748
18 June 20261.0751
17 June 20261.0839
16 June 20261.0881
15 June 20261.1119
12 June 20261.1237
11 June 20261.1224
10 June 20261.1208
9 June 20261.1296
8 June 20261.1240
5 June 20261.1244
4 June 20261.1299
3 June 20261.1301
2 June 20261.1329
1 June 20261.1379

May 2026

DateRate
29 May 20261.1379
28 May 20261.1377
27 May 20261.1386
26 May 20261.1388
25 May 20261.1583
22 May 20261.1579
21 May 20261.1705
20 May 20261.1650
19 May 20261.1701
18 May 20261.1660
15 May 20261.1614
14 May 20261.1648
13 May 20261.1651
12 May 20261.1622
11 May 20261.1594
8 May 20261.1621
7 May 20261.1658
6 May 20261.1873
5 May 20261.1838
4 May 20261.1848

April 2026

DateRate
30 April 20261.1732
29 April 20261.1722
28 April 20261.1667
27 April 20261.1703
24 April 20261.1684
23 April 20261.1576
22 April 20261.1524
21 April 20261.1570
20 April 20261.1535
17 April 20261.1548
16 April 20261.1656
15 April 20261.1760
14 April 20261.1880
13 April 20261.1881
10 April 20261.1891
9 April 20261.1957
8 April 20261.2295
7 April 20261.2197
2 April 20261.2037
1 April 20261.2271

March 2026

DateRate
31 March 20261.2244
30 March 20261.1972
27 March 20261.1870
26 March 20261.1848
25 March 20261.1870
24 March 20261.1783
23 March 20261.1790
20 March 20261.1790
19 March 20261.1809
18 March 20261.1835
17 March 20261.1849
16 March 20261.1883
13 March 20261.1860
12 March 20261.1781
11 March 20261.1787
10 March 20261.1986
9 March 20261.1656
6 March 20261.1372
5 March 20261.1394
4 March 20261.1320
3 March 20261.1198
2 March 20261.0905

February 2026

DateRate
27 February 20261.0902
26 February 20261.0928
25 February 20261.0901
24 February 20261.0889
23 February 20261.0885
20 February 20261.0847
19 February 20261.0734
18 February 20261.0743
17 February 20261.0703
16 February 20261.0716
13 February 20261.0710
12 February 20261.0736
11 February 20261.0731
10 February 20261.0746
9 February 20261.0767
6 February 20261.0764
5 February 20261.0780
4 February 20261.0802
3 February 20261.0829
2 February 20261.0784

January 2026

DateRate
30 January 20261.0772
29 January 20261.0811
28 January 20261.0832
27 January 20261.0843
26 January 20261.0859
23 January 20261.0870
22 January 20261.0947
21 January 20261.0966
20 January 20261.0955
19 January 20261.0935
16 January 20261.0928
15 January 20261.0948
14 January 20261.0918
13 January 20261.0929
12 January 20261.0946
9 January 20261.0966
8 January 20261.0977
7 January 20261.0987
6 January 20261.0999
5 January 20261.1061
2 January 20261.1087

TRY to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 1.4395 EGP on 2 January 2025 and the lowest 1.1084 on 24 December 2025. From the first to the last figure of the period the rate moved −22.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.11051.12241.10841.1146−0.94%
November 20251.12111.12601.11241.1202−0.19%
October 20251.12331.15161.12331.1370−2.83%
September 20251.15601.18161.15601.1679−2.21%
August 20251.18211.19721.18141.1876−1.44%
July 20251.19951.24481.19951.2256−4.53%
June 20251.25651.28001.25111.2663−0.89%
May 20251.26781.31741.26781.2945−4.03%
April 20251.32101.36081.32101.3365−0.88%
March 20251.33271.39081.32881.3621−3.93%
February 20251.38711.40171.38711.3948−1.00%
January 20251.40121.43951.40121.4196−2.56%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.1105
30 December 20251.1115
29 December 20251.1094
24 December 20251.1084
23 December 20251.1086
22 December 20251.1112
19 December 20251.1116
18 December 20251.1134
17 December 20251.1095
16 December 20251.1114
15 December 20251.1129
12 December 20251.1169
11 December 20251.1167
10 December 20251.1179
9 December 20251.1157
8 December 20251.1180
5 December 20251.1188
4 December 20251.1208
3 December 20251.1196
2 December 20251.1212
1 December 20251.1224

November 2025

DateRate
28 November 20251.1211
27 November 20251.1239
26 November 20251.1260
25 November 20251.1244
24 November 20251.1207
21 November 20251.1179
20 November 20251.1178
19 November 20251.1139
18 November 20251.1124
17 November 20251.1151
14 November 20251.1153
13 November 20251.1178
12 November 20251.1183
11 November 20251.1194
10 November 20251.1211
7 November 20251.1223
6 November 20251.1259
5 November 20251.1247
4 November 20251.1228
3 November 20251.1233

October 2025

DateRate
31 October 20251.1233
30 October 20251.1271
29 October 20251.1304
28 October 20251.1300
27 October 20251.1349
24 October 20251.1336
23 October 20251.1298
22 October 20251.1316
21 October 20251.1325
20 October 20251.1340
17 October 20251.1347
16 October 20251.1388
15 October 20251.1402
14 October 20251.1405
13 October 20251.1381
10 October 20251.1371
9 October 20251.1397
8 October 20251.1405
7 October 20251.1415
6 October 20251.1450
3 October 20251.1467
2 October 20251.1503
1 October 20251.1516

September 2025

DateRate
30 September 20251.1560
29 September 20251.1577
26 September 20251.1580
25 September 20251.1617
24 September 20251.1624
23 September 20251.1639
22 September 20251.1649
19 September 20251.1636
18 September 20251.1654
17 September 20251.1653
16 September 20251.1669
15 September 20251.1677
12 September 20251.1648
11 September 20251.1657
10 September 20251.1650
9 September 20251.1686
8 September 20251.1762
5 September 20251.1788
4 September 20251.1798
3 September 20251.1787
2 September 20251.1802
1 September 20251.1816

August 2025

DateRate
29 August 20251.1821
28 August 20251.1848
27 August 20251.1838
26 August 20251.1821
25 August 20251.1817
22 August 20251.1871
21 August 20251.1873
20 August 20251.1840
19 August 20251.1834
18 August 20251.1823
15 August 20251.1814
14 August 20251.1868
13 August 20251.1892
12 August 20251.1901
11 August 20251.1923
8 August 20251.1927
7 August 20251.1921
6 August 20251.1914
5 August 20251.1917
4 August 20251.1956
1 August 20251.1972

July 2025

DateRate
31 July 20251.1995
30 July 20251.2006
29 July 20251.2034
28 July 20251.2107
25 July 20251.2104
24 July 20251.2125
23 July 20251.2145
22 July 20251.2189
21 July 20251.2238
18 July 20251.2254
17 July 20251.2267
16 July 20251.2280
15 July 20251.2303
14 July 20251.2303
11 July 20251.2344
10 July 20251.2409
9 July 20251.2405
8 July 20251.2381
7 July 20251.2336
4 July 20251.2384
3 July 20251.2384
2 July 20251.2448
1 July 20251.2448

June 2025

DateRate
30 June 20251.2565
27 June 20251.2511
26 June 20251.2548
25 June 20251.2590
24 June 20251.2787
23 June 20251.2764
20 June 20251.2753
19 June 20251.2762
18 June 20251.2693
17 June 20251.2800
16 June 20251.2629
13 June 20251.2597
12 June 20251.2591
11 June 20251.2637
10 June 20251.2654
9 June 20251.2665
6 June 20251.2658
5 June 20251.2623
4 June 20251.2700
3 June 20251.2700
2 June 20251.2688

May 2025

DateRate
30 May 20251.2678
29 May 20251.2730
28 May 20251.2748
27 May 20251.2786
26 May 20251.2825
23 May 20251.2778
22 May 20251.2813
21 May 20251.2856
20 May 20251.2888
19 May 20251.2905
16 May 20251.2936
15 May 20251.3025
14 May 20251.3025
13 May 20251.3040
12 May 20251.3053
9 May 20251.3065
8 May 20251.3108
7 May 20251.3119
6 May 20251.3130
5 May 20251.3159
2 May 20251.3174

April 2025

DateRate
30 April 20251.3210
29 April 20251.3237
28 April 20251.3251
25 April 20251.3265
24 April 20251.3296
23 April 20251.3335
22 April 20251.3360
17 April 20251.3413
16 April 20251.3374
15 April 20251.3382
14 April 20251.3476
11 April 20251.3482
10 April 20251.3608
9 April 20251.3498
8 April 20251.3516
7 April 20251.3280
4 April 20251.3308
3 April 20251.3331
2 April 20251.3339
1 April 20251.3331

March 2025

DateRate
31 March 20251.3327
28 March 20251.3302
27 March 20251.3302
26 March 20251.3310
25 March 20251.3329
24 March 20251.3307
21 March 20251.3310
20 March 20251.3327
19 March 20251.3288
18 March 20251.3783
17 March 20251.3806
14 March 20251.3811
13 March 20251.3834
12 March 20251.3822
11 March 20251.3834
10 March 20251.3855
7 March 20251.3902
6 March 20251.3908
5 March 20251.3900
4 March 20251.3891
3 March 20251.3894

February 2025

DateRate
28 February 20251.3871
27 February 20251.3885
26 February 20251.3884
25 February 20251.3876
24 February 20251.3897
21 February 20251.3893
20 February 20251.3939
19 February 20251.3946
18 February 20251.3950
17 February 20251.3972
14 February 20251.3978
13 February 20251.4017
12 February 20251.3976
11 February 20251.3947
10 February 20251.3968
7 February 20251.3983
6 February 20251.4012
5 February 20251.4014
4 February 20251.4002
3 February 20251.3957

January 2025

DateRate
31 January 20251.4012
30 January 20251.4038
29 January 20251.4048
28 January 20251.4050
27 January 20251.4069
24 January 20251.4093
23 January 20251.4107
22 January 20251.4108
21 January 20251.4127
20 January 20251.4157
17 January 20251.4176
16 January 20251.4231
15 January 20251.4226
14 January 20251.4237
13 January 20251.4242
10 January 20251.4287
9 January 20251.4324
8 January 20251.4314
7 January 20251.4332
6 January 20251.4365
3 January 20251.4369
2 January 20251.4395

TRY to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 1.5471 EGP on 8 March 2024 and the lowest 0.97292 on 6 March 2024. From the first to the last figure of the period the rate moved +38.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.43801.45421.42821.4434+0.45%
November 20241.43161.44161.42471.4328+0.61%
October 20241.42291.42291.40991.4176+0.52%
September 20241.41561.43071.41561.4238−0.83%
August 20241.42741.47131.42741.4521−2.13%
July 20241.45851.47981.44831.4630−0.22%
June 20241.46161.47441.45201.4639−0.38%
May 20241.46721.48601.44891.4661−0.61%
April 20241.47631.49331.46671.4783+0.82%
March 20241.46431.54710.972921.3839+48.09%
February 20240.988821.01690.988821.0027−2.91%
January 20241.01851.03831.01761.0264−1.60%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.4380
30 December 20241.4397
27 December 20241.4453
24 December 20241.4479
23 December 20241.4457
20 December 20241.4465
19 December 20241.4502
18 December 20241.4504
17 December 20241.4517
16 December 20241.4531
13 December 20241.4542
12 December 20241.4510
11 December 20241.4478
10 December 20241.4496
9 December 20241.4390
6 December 20241.4348
5 December 20241.4341
4 December 20241.4306
3 December 20241.4306
2 December 20241.4282

November 2024

DateRate
29 November 20241.4316
28 November 20241.4342
27 November 20241.4311
26 November 20241.4322
25 November 20241.4356
22 November 20241.4378
21 November 20241.4416
20 November 20241.4367
19 November 20241.4290
18 November 20241.4289
15 November 20241.4337
14 November 20241.4346
13 November 20241.4323
12 November 20241.4314
11 November 20241.4352
8 November 20241.4337
7 November 20241.4359
6 November 20241.4342
5 November 20241.4278
4 November 20241.4257
1 November 20241.4247

October 2024

DateRate
31 October 20241.4229
30 October 20241.4201
29 October 20241.4200
28 October 20241.4218
25 October 20241.4222
24 October 20241.4225
23 October 20241.4193
22 October 20241.4198
21 October 20241.4191
18 October 20241.4177
17 October 20241.4219
16 October 20241.4196
15 October 20241.4178
14 October 20241.4171
11 October 20241.4165
10 October 20241.4179
9 October 20241.4161
8 October 20241.4124
7 October 20241.4114
4 October 20241.4115
3 October 20241.4160
2 October 20241.4099
1 October 20241.4125

September 2024

DateRate
30 September 20241.4156
27 September 20241.4184
26 September 20241.4234
25 September 20241.4259
24 September 20241.4244
23 September 20241.4213
20 September 20241.4228
19 September 20241.4271
18 September 20241.4192
17 September 20241.4226
16 September 20241.4251
13 September 20241.4266
12 September 20241.4245
11 September 20241.4217
10 September 20241.4207
9 September 20241.4223
6 September 20241.4259
5 September 20241.4268
4 September 20241.4252
3 September 20241.4292
2 September 20241.4307

August 2024

DateRate
30 August 20241.4274
29 August 20241.4280
28 August 20241.4314
27 August 20241.4327
26 August 20241.4340
23 August 20241.4347
22 August 20241.4383
21 August 20241.4406
20 August 20241.4430
19 August 20241.4485
16 August 20241.4521
15 August 20241.4664
14 August 20241.4713
13 August 20241.4687
12 August 20241.4685
9 August 20241.4683
8 August 20241.4689
7 August 20241.4694
6 August 20241.4614
5 August 20241.4596
2 August 20241.4662
1 August 20241.4674

July 2024

DateRate
31 July 20241.4585
30 July 20241.4603
29 July 20241.4640
26 July 20241.4664
25 July 20241.4612
24 July 20241.4723
23 July 20241.4695
22 July 20241.4650
19 July 20241.4593
18 July 20241.4547
17 July 20241.4502
16 July 20241.4483
15 July 20241.4507
12 July 20241.4533
11 July 20241.4613
10 July 20241.4612
9 July 20241.4564
8 July 20241.4652
5 July 20241.4692
4 July 20241.4785
3 July 20241.4798
2 July 20241.4732
1 July 20241.4701

June 2024

DateRate
28 June 20241.4616
27 June 20241.4665
26 June 20241.4685
25 June 20241.4637
24 June 20241.4566
21 June 20241.4523
20 June 20241.4541
19 June 20241.4664
18 June 20241.4615
17 June 20241.4520
14 June 20241.4610
13 June 20241.4737
12 June 20241.4709
11 June 20241.4712
10 June 20241.4668
7 June 20241.4744
6 June 20241.4732
5 June 20241.4591
4 June 20241.4565
3 June 20241.4687

May 2024

DateRate
31 May 20241.4672
30 May 20241.4691
29 May 20241.4695
28 May 20241.4650
27 May 20241.4606
24 May 20241.4574
23 May 20241.4491
22 May 20241.4489
21 May 20241.4530
20 May 20241.4553
17 May 20241.4540
16 May 20241.4557
15 May 20241.4541
14 May 20241.4620
13 May 20241.4700
10 May 20241.4725
9 May 20241.4773
8 May 20241.4822
7 May 20241.4855
6 May 20241.4860
3 May 20241.4819
2 May 20241.4780

April 2024

DateRate
30 April 20241.4763
29 April 20241.4780
26 April 20241.4743
25 April 20241.4742
24 April 20241.4795
23 April 20241.4805
22 April 20241.4862
19 April 20241.4863
18 April 20241.4933
17 April 20241.4906
16 April 20241.4785
15 April 20241.4684
12 April 20241.4712
11 April 20241.4733
10 April 20241.4742
9 April 20241.4776
8 April 20241.4731
5 April 20241.4824
4 April 20241.4826
3 April 20241.4761
2 April 20241.4667

March 2024

DateRate
28 March 20241.4643
27 March 20241.4753
26 March 20241.4564
25 March 20241.4497
22 March 20241.4624
21 March 20241.4662
20 March 20241.4542
19 March 20241.4576
18 March 20241.4694
15 March 20241.4933
14 March 20241.5107
13 March 20241.5239
12 March 20241.5329
11 March 20241.5385
8 March 20241.5471
7 March 20241.4595
6 March 20240.97292
5 March 20240.97657
4 March 20240.98022
1 March 20240.98641

February 2024

DateRate
29 February 20240.98882
28 February 20240.99134
27 February 20240.99247
26 February 20240.99185
23 February 20240.99381
22 February 20240.99767
21 February 20240.99672
20 February 20240.99982
19 February 20241.0009
16 February 20241.0021
15 February 20241.0047
14 February 20241.0043
13 February 20241.0056
12 February 20241.0062
9 February 20241.0077
8 February 20241.0098
7 February 20241.0097
6 February 20241.0112
5 February 20241.0114
2 February 20241.0146
1 February 20241.0169

January 2024

DateRate
31 January 20241.0185
30 January 20241.0182
29 January 20241.0176
26 January 20241.0197
25 January 20241.0202
24 January 20241.0256
23 January 20241.0232
22 January 20241.0220
19 January 20241.0242
18 January 20241.0259
17 January 20241.0261
16 January 20241.0259
15 January 20241.0263
12 January 20241.0258
11 January 20241.0287
10 January 20241.0294
9 January 20241.0309
8 January 20241.0306
5 January 20241.0332
4 January 20241.0383
3 January 20241.0357
2 January 20241.0351

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TRY to EGP exchange rate todayTRY/EGPEGP to TRY exchange rate historyEGP/TRYTurkish lira (TRY)TRYEgyptian pound (EGP)EGP

Questions

What were the highest and lowest TRY to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 1.2295 EGP on 8 April 2026 and the lowest 1.0414 on 28 August 2026. From the first to the last figure of the period the rate moved +1.20% (calculated by us).
What were the highest and lowest TRY to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 1.4395 EGP on 2 January 2025 and the lowest 1.1084 on 24 December 2025. From the first to the last figure of the period the rate moved −22.85% (calculated by us).
What were the highest and lowest TRY to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 1.5471 EGP on 8 March 2024 and the lowest 0.97292 on 6 March 2024. From the first to the last figure of the period the rate moved +38.93% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.