Skip to content
TrillioniPay
Rate history

EGP to TRY exchange rate history

Egyptian pound to Turkish lira reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.0278 on 6 March 2024. Lowest: 0.64639 on 8 March 2024.

Change
−4.16%
High
0.96022
Low
0.88483
EGP to TRY, last 3 months0.889730.911590.933460.9553231 Jul28 Aug28 Sept30 Oct
EGP to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to TRY at today’s reference rate →

EGP to TRY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.96022 TRY on 28 August 2026 and the lowest 0.81334 on 8 April 2026. From the first to the last figure of the period the rate moved −1.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.891250.940120.884830.92263−5.41%
September 20260.942190.951870.932690.94432−1.71%
August 20260.958540.960220.934990.95137+3.08%
July 20260.929930.960210.920530.93762−1.79%
June 20260.946860.946860.878850.91084+7.74%
May 20260.878840.879000.842240.86082+3.10%
April 20260.852380.867750.813340.84748+4.37%
March 20260.816710.916980.816710.85392−10.96%
February 20260.917250.934340.915090.92640−1.20%
January 20260.928360.928360.901950.91493+3.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.89125
29 October 20260.88807
28 October 20260.88849
27 October 20260.88483
26 October 20260.89377
19 October 20260.92576
16 October 20260.92640
15 October 20260.93073
14 October 20260.93037
13 October 20260.93499
12 October 20260.93745
9 October 20260.93877
8 October 20260.93944
7 October 20260.94012
6 October 20260.93952
5 October 20260.93822
2 October 20260.93931
1 October 20260.93978

September 2026

DateRate
30 September 20260.94219
29 September 20260.94033
28 September 20260.94136
25 September 20260.94683
24 September 20260.94976
23 September 20260.94587
22 September 20260.93997
21 September 20260.93762
18 September 20260.93570
17 September 20260.93269
16 September 20260.93459
15 September 20260.93857
14 September 20260.94627
11 September 20260.94662
10 September 20260.94861
9 September 20260.95040
8 September 20260.95187
7 September 20260.95179
4 September 20260.95098
3 September 20260.94567
2 September 20260.94834
1 September 20260.94901

August 2026

DateRate
31 August 20260.95854
28 August 20260.96022
27 August 20260.95821
26 August 20260.95427
25 August 20260.94664
24 August 20260.94529
21 August 20260.94445
20 August 20260.94627
19 August 20260.94877
18 August 20260.95421
17 August 20260.95313
14 August 20260.95255
13 August 20260.95144
12 August 20260.95072
11 August 20260.95556
10 August 20260.95741
7 August 20260.95816
6 August 20260.95561
5 August 20260.94613
4 August 20260.94620
3 August 20260.93499

July 2026

DateRate
31 July 20260.92993
30 July 20260.93528
29 July 20260.93805
28 July 20260.93412
27 July 20260.92302
24 July 20260.92274
23 July 20260.92053
22 July 20260.92565
21 July 20260.92356
20 July 20260.92687
17 July 20260.93282
16 July 20260.93095
15 July 20260.92718
14 July 20260.93645
13 July 20260.94331
10 July 20260.94639
9 July 20260.94357
8 July 20260.96021
7 July 20260.95882
6 July 20260.95403
3 July 20260.95315
2 July 20260.95062
1 July 20260.94808

June 2026

DateRate
30 June 20260.94686
29 June 20260.94254
26 June 20260.94143
25 June 20260.93778
24 June 20260.93497
23 June 20260.93328
22 June 20260.93124
19 June 20260.93044
18 June 20260.93015
17 June 20260.92260
16 June 20260.91902
15 June 20260.89938
12 June 20260.88996
11 June 20260.89091
10 June 20260.89222
9 June 20260.88526
8 June 20260.88969
5 June 20260.88936
4 June 20260.88501
3 June 20260.88487
2 June 20260.88271
1 June 20260.87885

May 2026

DateRate
29 May 20260.87884
28 May 20260.87900
27 May 20260.87831
26 May 20260.87811
25 May 20260.86335
22 May 20260.86365
21 May 20260.85431
20 May 20260.85840
19 May 20260.85465
18 May 20260.85767
15 May 20260.86104
14 May 20260.85853
13 May 20260.85831
12 May 20260.86041
11 May 20260.86255
8 May 20260.86050
7 May 20260.85779
6 May 20260.84224
5 May 20260.84473
4 May 20260.84406

April 2026

DateRate
30 April 20260.85238
29 April 20260.85312
28 April 20260.85712
27 April 20260.85447
24 April 20260.85590
23 April 20260.86386
22 April 20260.86775
21 April 20260.86429
20 April 20260.86692
17 April 20260.86598
16 April 20260.85790
15 April 20260.85031
14 April 20260.84172
13 April 20260.84168
10 April 20260.84096
9 April 20260.83631
8 April 20260.81334
7 April 20260.81990
2 April 20260.83075
1 April 20260.81495

March 2026

DateRate
31 March 20260.81671
30 March 20260.83529
27 March 20260.84246
26 March 20260.84405
25 March 20260.84249
24 March 20260.84871
23 March 20260.84816
20 March 20260.84818
19 March 20260.84680
18 March 20260.84493
17 March 20260.84394
16 March 20260.84152
13 March 20260.84318
12 March 20260.84879
11 March 20260.84839
10 March 20260.83430
9 March 20260.85791
6 March 20260.87935
5 March 20260.87763
4 March 20260.88340
3 March 20260.89302
2 March 20260.91698

February 2026

DateRate
27 February 20260.91725
26 February 20260.91509
25 February 20260.91732
24 February 20260.91837
23 February 20260.91869
20 February 20260.92195
19 February 20260.93160
18 February 20260.93084
17 February 20260.93434
16 February 20260.93317
13 February 20260.93371
12 February 20260.93145
11 February 20260.93185
10 February 20260.93061
9 February 20260.92873
6 February 20260.92900
5 February 20260.92761
4 February 20260.92574
3 February 20260.92342
2 February 20260.92734

January 2026

DateRate
30 January 20260.92836
29 January 20260.92495
28 January 20260.92316
27 January 20260.92229
26 January 20260.92087
23 January 20260.91996
22 January 20260.91349
21 January 20260.91193
20 January 20260.91285
19 January 20260.91448
16 January 20260.91510
15 January 20260.91342
14 January 20260.91594
13 January 20260.91496
12 January 20260.91355
9 January 20260.91188
8 January 20260.91097
7 January 20260.91019
6 January 20260.90915
5 January 20260.90405
2 January 20260.90195

EGP to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.90223 TRY on 24 December 2025 and the lowest 0.69470 on 2 January 2025. From the first to the last figure of the period the rate moved +29.62% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.900460.902230.890940.89721+0.95%
November 20250.891970.898980.888110.89272+0.19%
October 20250.890250.890250.868340.87951+2.91%
September 20250.865050.865050.846300.85630+2.26%
August 20250.845920.846480.835310.84207+1.47%
July 20250.833700.833700.803340.81604+4.75%
June 20250.795890.799270.781240.78976+0.90%
May 20250.788790.788790.759090.77262+4.20%
April 20250.757020.757020.734890.74829+0.89%
March 20250.750370.752540.719010.73445+4.09%
February 20250.720910.720910.713430.71694+1.01%
January 20250.713680.713680.694700.70448+2.63%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.90046
30 December 20250.89968
29 December 20250.90143
24 December 20250.90223
23 December 20250.90207
22 December 20250.89997
19 December 20250.89962
18 December 20250.89812
17 December 20250.90131
16 December 20250.89975
15 December 20250.89854
12 December 20250.89530
11 December 20250.89548
10 December 20250.89457
9 December 20250.89627
8 December 20250.89447
5 December 20250.89380
4 December 20250.89221
3 December 20250.89319
2 December 20250.89191
1 December 20250.89094

November 2025

DateRate
28 November 20250.89197
27 November 20250.88977
26 November 20250.88811
25 November 20250.88940
24 November 20250.89228
21 November 20250.89452
20 November 20250.89465
19 November 20250.89774
18 November 20250.89898
17 November 20250.89680
14 November 20250.89664
13 November 20250.89465
12 November 20250.89424
11 November 20250.89336
10 November 20250.89202
7 November 20250.89102
6 November 20250.88814
5 November 20250.88914
4 November 20250.89066
3 November 20250.89024

October 2025

DateRate
31 October 20250.89025
30 October 20250.88722
29 October 20250.88468
28 October 20250.88494
27 October 20250.88112
24 October 20250.88212
23 October 20250.88514
22 October 20250.88373
21 October 20250.88298
20 October 20250.88181
17 October 20250.88132
16 October 20250.87815
15 October 20250.87705
14 October 20250.87681
13 October 20250.87866
10 October 20250.87939
9 October 20250.87741
8 October 20250.87681
7 October 20250.87601
6 October 20250.87334
3 October 20250.87209
2 October 20250.86937
1 October 20250.86834

September 2025

DateRate
30 September 20250.86505
29 September 20250.86382
26 September 20250.86353
25 September 20250.86078
24 September 20250.86033
23 September 20250.85917
22 September 20250.85844
19 September 20250.85941
18 September 20250.85810
17 September 20250.85815
16 September 20250.85694
15 September 20250.85635
12 September 20250.85850
11 September 20250.85783
10 September 20250.85839
9 September 20250.85572
8 September 20250.85019
5 September 20250.84833
4 September 20250.84761
3 September 20250.84841
2 September 20250.84734
1 September 20250.84630

August 2025

DateRate
29 August 20250.84592
28 August 20250.84404
27 August 20250.84473
26 August 20250.84597
25 August 20250.84625
22 August 20250.84237
21 August 20250.84228
20 August 20250.84457
19 August 20250.84504
18 August 20250.84579
15 August 20250.84648
14 August 20250.84259
13 August 20250.84094
12 August 20250.84024
11 August 20250.83872
8 August 20250.83844
7 August 20250.83888
6 August 20250.83932
5 August 20250.83914
4 August 20250.83639
1 August 20250.83531

July 2025

DateRate
31 July 20250.83370
30 July 20250.83289
29 July 20250.83101
28 July 20250.82598
25 July 20250.82615
24 July 20250.82475
23 July 20250.82341
22 July 20250.82042
21 July 20250.81715
18 July 20250.81605
17 July 20250.81521
16 July 20250.81435
15 July 20250.81281
14 July 20250.81282
11 July 20250.81014
10 July 20250.80588
9 July 20250.80614
8 July 20250.80766
7 July 20250.81064
4 July 20250.80752
3 July 20250.80748
2 July 20250.80337
1 July 20250.80334

June 2025

DateRate
30 June 20250.79589
27 June 20250.79927
26 June 20250.79695
25 June 20250.79425
24 June 20250.78207
23 June 20250.78344
20 June 20250.78410
19 June 20250.78355
18 June 20250.78786
17 June 20250.78124
16 June 20250.79183
13 June 20250.79384
12 June 20250.79420
11 June 20250.79136
10 June 20250.79024
9 June 20250.78957
6 June 20250.78999
5 June 20250.79223
4 June 20250.78743
3 June 20250.78739
2 June 20250.78817

May 2025

DateRate
30 May 20250.78879
29 May 20250.78553
28 May 20250.78444
27 May 20250.78212
26 May 20250.77970
23 May 20250.78257
22 May 20250.78043
21 May 20250.77786
20 May 20250.77593
19 May 20250.77490
16 May 20250.77306
15 May 20250.76773
14 May 20250.76775
13 May 20250.76686
12 May 20250.76609
9 May 20250.76542
8 May 20250.76287
7 May 20250.76224
6 May 20250.76163
5 May 20250.75992
2 May 20250.75909

April 2025

DateRate
30 April 20250.75702
29 April 20250.75544
28 April 20250.75469
25 April 20250.75388
24 April 20250.75212
23 April 20250.74991
22 April 20250.74851
17 April 20250.74552
16 April 20250.74771
15 April 20250.74730
14 April 20250.74208
11 April 20250.74171
10 April 20250.73489
9 April 20250.74084
8 April 20250.73987
7 April 20250.75303
4 April 20250.75144
3 April 20250.75014
2 April 20250.74971
1 April 20250.75011

March 2025

DateRate
31 March 20250.75037
28 March 20250.75176
27 March 20250.75178
26 March 20250.75131
25 March 20250.75025
24 March 20250.75150
21 March 20250.75130
20 March 20250.75034
19 March 20250.75254
18 March 20250.72551
17 March 20250.72430
14 March 20250.72408
13 March 20250.72284
12 March 20250.72347
11 March 20250.72288
10 March 20250.72177
7 March 20250.71933
6 March 20250.71901
5 March 20250.71945
4 March 20250.71988
3 March 20250.71971

February 2025

DateRate
28 February 20250.72091
27 February 20250.72019
26 February 20250.72025
25 February 20250.72068
24 February 20250.71960
21 February 20250.71980
20 February 20250.71741
19 February 20250.71705
18 February 20250.71682
17 February 20250.71572
14 February 20250.71540
13 February 20250.71343
12 February 20250.71552
11 February 20250.71699
10 February 20250.71593
7 February 20250.71514
6 February 20250.71370
5 February 20250.71357
4 February 20250.71420
3 February 20250.71647

January 2025

DateRate
31 January 20250.71368
30 January 20250.71236
29 January 20250.71186
28 January 20250.71172
27 January 20250.71078
24 January 20250.70956
23 January 20250.70888
22 January 20250.70883
21 January 20250.70784
20 January 20250.70636
17 January 20250.70540
16 January 20250.70268
15 January 20250.70291
14 January 20250.70240
13 January 20250.70213
10 January 20250.69995
9 January 20250.69812
8 January 20250.69862
7 January 20250.69773
6 January 20250.69612
3 January 20250.69595
2 January 20250.69470

EGP to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 1.0278 TRY on 6 March 2024 and the lowest 0.64639 on 8 March 2024. From the first to the last figure of the period the rate moved −28.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.695390.700200.687650.69282−0.45%
November 20240.698530.701920.693660.69796−0.61%
October 20240.702800.709270.702800.70540−0.51%
September 20240.706430.706430.698960.70236+0.84%
August 20240.700560.700560.679670.68873+2.18%
July 20240.685640.690480.675770.68356+0.22%
June 20240.684160.688710.678250.68310+0.38%
May 20240.681550.690180.672950.68212+0.62%
April 20240.677360.681790.669660.67649−0.81%
March 20240.682901.02780.646390.74324−32.47%
February 20241.01131.01130.983370.99732+3.00%
January 20240.981860.982670.963100.97430+1.63%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.69539
30 December 20240.69457
27 December 20240.69188
24 December 20240.69063
23 December 20240.69171
20 December 20240.69133
19 December 20240.68954
18 December 20240.68944
17 December 20240.68883
16 December 20240.68820
13 December 20240.68765
12 December 20240.68917
11 December 20240.69072
10 December 20240.68986
9 December 20240.69492
6 December 20240.69698
5 December 20240.69731
4 December 20240.69901
3 December 20240.69901
2 December 20240.70020

November 2024

DateRate
29 November 20240.69853
28 November 20240.69723
27 November 20240.69875
26 November 20240.69821
25 November 20240.69658
22 November 20240.69551
21 November 20240.69366
20 November 20240.69605
19 November 20240.69979
18 November 20240.69986
15 November 20240.69751
14 November 20240.69706
13 November 20240.69818
12 November 20240.69860
11 November 20240.69679
8 November 20240.69751
7 November 20240.69642
6 November 20240.69726
5 November 20240.70038
4 November 20240.70143
1 November 20240.70192

October 2024

DateRate
31 October 20240.70280
30 October 20240.70418
29 October 20240.70425
28 October 20240.70331
25 October 20240.70313
24 October 20240.70298
23 October 20240.70456
22 October 20240.70433
21 October 20240.70466
18 October 20240.70539
17 October 20240.70330
16 October 20240.70443
15 October 20240.70532
14 October 20240.70566
11 October 20240.70598
10 October 20240.70529
9 October 20240.70618
8 October 20240.70802
7 October 20240.70854
4 October 20240.70849
3 October 20240.70622
2 October 20240.70927
1 October 20240.70798

September 2024

DateRate
30 September 20240.70643
27 September 20240.70503
26 September 20240.70256
25 September 20240.70131
24 September 20240.70204
23 September 20240.70359
20 September 20240.70285
19 September 20240.70072
18 September 20240.70462
17 September 20240.70295
16 September 20240.70171
13 September 20240.70098
12 September 20240.70201
11 September 20240.70339
10 September 20240.70386
9 September 20240.70309
6 September 20240.70129
5 September 20240.70089
4 September 20240.70168
3 September 20240.69969
2 September 20240.69896

August 2024

DateRate
30 August 20240.70056
29 August 20240.70030
28 August 20240.69864
27 August 20240.69798
26 August 20240.69735
23 August 20240.69703
22 August 20240.69525
21 August 20240.69416
20 August 20240.69301
19 August 20240.69037
16 August 20240.68866
15 August 20240.68194
14 August 20240.67967
13 August 20240.68089
12 August 20240.68095
9 August 20240.68107
8 August 20240.68080
7 August 20240.68055
6 August 20240.68428
5 August 20240.68510
2 August 20240.68205
1 August 20240.68149

July 2024

DateRate
31 July 20240.68564
30 July 20240.68481
29 July 20240.68307
26 July 20240.68193
25 July 20240.68436
24 July 20240.67920
23 July 20240.68051
22 July 20240.68260
19 July 20240.68526
18 July 20240.68744
17 July 20240.68958
16 July 20240.69048
15 July 20240.68931
12 July 20240.68811
11 July 20240.68432
10 July 20240.68437
9 July 20240.68665
8 July 20240.68251
5 July 20240.68064
4 July 20240.67637
3 July 20240.67577
2 July 20240.67880
1 July 20240.68022

June 2024

DateRate
28 June 20240.68416
27 June 20240.68190
26 June 20240.68095
25 June 20240.68319
24 June 20240.68654
21 June 20240.68856
20 June 20240.68770
19 June 20240.68195
18 June 20240.68425
17 June 20240.68871
14 June 20240.68445
13 June 20240.67857
12 June 20240.67985
11 June 20240.67972
10 June 20240.68176
7 June 20240.67825
6 June 20240.67879
5 June 20240.68534
4 June 20240.68659
3 June 20240.68086

May 2024

DateRate
31 May 20240.68155
30 May 20240.68070
29 May 20240.68049
28 May 20240.68261
27 May 20240.68464
24 May 20240.68616
23 May 20240.69007
22 May 20240.69018
21 May 20240.68821
20 May 20240.68714
17 May 20240.68775
16 May 20240.68697
15 May 20240.68772
14 May 20240.68400
13 May 20240.68027
10 May 20240.67911
9 May 20240.67690
8 May 20240.67469
7 May 20240.67315
6 May 20240.67295
3 May 20240.67483
2 May 20240.67658

April 2024

DateRate
30 April 20240.67736
29 April 20240.67661
26 April 20240.67827
25 April 20240.67832
24 April 20240.67591
23 April 20240.67543
22 April 20240.67285
19 April 20240.67279
18 April 20240.66966
17 April 20240.67089
16 April 20240.67638
15 April 20240.68100
12 April 20240.67971
11 April 20240.67875
10 April 20240.67834
9 April 20240.67678
8 April 20240.67885
5 April 20240.67459
4 April 20240.67451
3 April 20240.67744
2 April 20240.68179

March 2024

DateRate
28 March 20240.68290
27 March 20240.67783
26 March 20240.68660
25 March 20240.68980
22 March 20240.68380
21 March 20240.68203
20 March 20240.68767
19 March 20240.68605
18 March 20240.68057
15 March 20240.66966
14 March 20240.66195
13 March 20240.65621
12 March 20240.65236
11 March 20240.64999
8 March 20240.64639
7 March 20240.68517
6 March 20241.0278
5 March 20241.0240
4 March 20241.0202
1 March 20241.0138

February 2024

DateRate
29 February 20241.0113
28 February 20241.0087
27 February 20241.0076
26 February 20241.0082
23 February 20241.0062
22 February 20241.0023
21 February 20241.0033
20 February 20241.0002
19 February 20240.99911
16 February 20240.99791
15 February 20240.99531
14 February 20240.99569
13 February 20240.99442
12 February 20240.99380
9 February 20240.99240
8 February 20240.99032
7 February 20240.99037
6 February 20240.98888
5 February 20240.98877
2 February 20240.98560
1 February 20240.98337

January 2024

DateRate
31 January 20240.98186
30 January 20240.98216
29 January 20240.98267
26 January 20240.98071
25 January 20240.98018
24 January 20240.97508
23 January 20240.97731
22 January 20240.97844
19 January 20240.97633
18 January 20240.97471
17 January 20240.97460
16 January 20240.97474
15 January 20240.97435
12 January 20240.97481
11 January 20240.97212
10 January 20240.97143
9 January 20240.97004
8 January 20240.97036
5 January 20240.96787
4 January 20240.96310
3 January 20240.96553
2 January 20240.96612

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to TRY exchange rate todayEGP/TRYTRY to EGP exchange rate historyTRY/EGPEgyptian pound (EGP)EGPTurkish lira (TRY)TRY

Questions

What were the highest and lowest EGP to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.96022 TRY on 28 August 2026 and the lowest 0.81334 on 8 April 2026. From the first to the last figure of the period the rate moved −1.19% (calculated by us).
What were the highest and lowest EGP to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.90223 TRY on 24 December 2025 and the lowest 0.69470 on 2 January 2025. From the first to the last figure of the period the rate moved +29.62% (calculated by us).
What were the highest and lowest EGP to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 1.0278 TRY on 6 March 2024 and the lowest 0.64639 on 8 March 2024. From the first to the last figure of the period the rate moved −28.02% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.