Skip to content
TrillioniPay
Rate history

TRY to DZD exchange rate history

Turkish lira to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 4.5104 on 4 January 2024. Lowest: 2.7077 on 30 October 2026.

Change
−3.29%
High
2.7999
Low
2.7077
TRY to DZD, last 3 months2.71372.74042.76722.793931 Jul28 Aug28 Sept30 Oct
TRY to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to DZD at today’s reference rate →

TRY to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 3.0172 DZD on 7 January 2026 and the lowest 2.7077 on 30 October 2026. From the first to the last figure of the period the rate moved −10.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.70772.73552.70772.7222−0.84%
September 20262.73062.76222.72852.7446−1.08%
August 20262.76032.79862.75822.7764−1.42%
July 20262.79992.85672.79992.8294−1.98%
June 20262.85642.89952.85642.8810−1.31%
May 20262.89442.93032.89282.9109−1.29%
April 20262.93242.99462.93242.9575−2.16%
March 20262.99722.99722.95492.9811+1.49%
February 20262.95322.98592.95322.9704−0.55%
January 20262.96943.01722.96943.0016−1.58%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.7077
29 October 20262.7139
28 October 20262.7111
27 October 20262.7135
26 October 20262.7113
19 October 20262.7131
16 October 20262.7170
15 October 20262.7231
14 October 20262.7246
13 October 20262.7256
12 October 20262.7288
9 October 20262.7339
8 October 20262.7315
7 October 20262.7355
6 October 20262.7328
5 October 20262.7235
2 October 20262.7238
1 October 20262.7294

September 2026

DateRate
30 September 20262.7306
29 September 20262.7285
28 September 20262.7318
25 September 20262.7349
24 September 20262.7361
23 September 20262.7419
22 September 20262.7414
21 September 20262.7506
18 September 20262.7427
17 September 20262.7478
16 September 20262.7468
15 September 20262.7429
14 September 20262.7398
11 September 20262.7396
10 September 20262.7430
9 September 20262.7465
8 September 20262.7496
7 September 20262.7503
4 September 20262.7517
3 September 20262.7616
2 September 20262.7616
1 September 20262.7622

August 2026

DateRate
31 August 20262.7603
28 August 20262.7584
27 August 20262.7639
26 August 20262.7652
25 August 20262.7609
24 August 20262.7582
21 August 20262.7658
20 August 20262.7723
19 August 20262.7759
18 August 20262.7720
17 August 20262.7712
14 August 20262.7762
13 August 20262.7810
12 August 20262.7813
11 August 20262.7884
10 August 20262.7872
7 August 20262.7869
6 August 20262.7909
5 August 20262.7950
4 August 20262.7948
3 August 20262.7986

July 2026

DateRate
31 July 20262.7999
30 July 20262.8142
29 July 20262.8145
28 July 20262.8158
27 July 20262.8182
24 July 20262.8163
23 July 20262.8194
22 July 20262.8216
21 July 20262.8214
20 July 20262.8214
17 July 20262.8221
16 July 20262.8307
15 July 20262.8331
14 July 20262.8330
13 July 20262.8336
10 July 20262.8333
9 July 20262.8434
8 July 20262.8406
7 July 20262.8434
6 July 20262.8411
3 July 20262.8491
2 July 20262.8532
1 July 20262.8567

June 2026

DateRate
30 June 20262.8564
29 June 20262.8594
26 June 20262.8642
25 June 20262.8666
24 June 20262.8756
23 June 20262.8738
22 June 20262.8751
19 June 20262.8760
18 June 20262.8661
17 June 20262.8749
16 June 20262.8737
15 June 20262.8814
12 June 20262.8851
11 June 20262.8980
10 June 20262.8952
9 June 20262.8970
8 June 20262.8937
5 June 20262.8912
4 June 20262.8979
3 June 20262.8923
2 June 20262.8892
1 June 20262.8995

May 2026

DateRate
29 May 20262.8944
28 May 20262.8957
27 May 20262.8928
26 May 20262.8991
25 May 20262.9093
22 May 20262.9067
21 May 20262.9096
20 May 20262.9106
19 May 20262.9066
18 May 20262.9074
15 May 20262.9079
14 May 20262.9135
13 May 20262.9114
12 May 20262.9092
11 May 20262.9116
8 May 20262.9151
7 May 20262.9261
6 May 20262.9301
5 May 20262.9301
4 May 20262.9303

April 2026

DateRate
30 April 20262.9324
29 April 20262.9425
28 April 20262.9392
27 April 20262.9429
24 April 20262.9425
23 April 20262.9458
22 April 20262.9429
21 April 20262.9471
20 April 20262.9456
17 April 20262.9459
16 April 20262.9531
15 April 20262.9548
14 April 20262.9584
13 April 20262.9586
10 April 20262.9666
9 April 20262.9715
8 April 20262.9914
7 April 20262.9831
2 April 20262.9906
1 April 20262.9946

March 2026

DateRate
31 March 20262.9972
30 March 20262.9954
27 March 20262.9875
26 March 20262.9874
25 March 20262.9914
24 March 20262.9663
23 March 20262.9789
20 March 20262.9837
19 March 20262.9832
18 March 20262.9863
17 March 20262.9939
16 March 20262.9947
13 March 20262.9787
12 March 20262.9795
11 March 20262.9823
10 March 20262.9855
9 March 20262.9843
6 March 20262.9690
5 March 20262.9720
4 March 20262.9668
3 March 20262.9652
2 March 20262.9549

February 2026

DateRate
27 February 20262.9532
26 February 20262.9640
25 February 20262.9648
24 February 20262.9666
23 February 20262.9684
20 February 20262.9689
19 February 20262.9637
18 February 20262.9688
17 February 20262.9674
16 February 20262.9661
13 February 20262.9623
12 February 20262.9644
11 February 20262.9688
10 February 20262.9709
9 February 20262.9803
6 February 20262.9778
5 February 20262.9838
4 February 20262.9850
3 February 20262.9859
2 February 20262.9763

January 2026

DateRate
30 January 20262.9694
29 January 20262.9751
28 January 20262.9701
27 January 20262.9845
26 January 20262.9832
23 January 20262.9928
22 January 20262.9958
21 January 20262.9983
20 January 20263.0091
19 January 20263.0062
16 January 20263.0073
15 January 20263.0124
14 January 20263.0116
13 January 20263.0111
12 January 20263.0171
9 January 20263.0151
8 January 20263.0169
7 January 20263.0172
6 January 20263.0162
5 January 20263.0136
2 January 20263.0094

TRY to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 3.8477 DZD on 3 January 2025 and the lowest 3.0165 on 29 December 2025. From the first to the last figure of the period the rate moved −21.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20253.01723.07353.01653.0429−1.66%
November 20253.06813.10443.06813.0846−0.99%
October 20253.09883.11833.09003.1071−0.47%
September 20253.11343.15843.11343.1368−1.32%
August 20253.15523.21833.15523.1843−1.97%
July 20253.21843.26043.19403.2275−1.34%
June 20253.26223.37193.25753.3159−3.16%
May 20253.36863.45133.36863.4203−2.11%
April 20253.44113.54013.44113.4838−2.35%
March 20253.52403.70693.51043.6030−4.52%
February 20253.69103.77673.69103.7340−2.05%
January 20253.76823.84773.76303.8125−1.58%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20253.0172
30 December 20253.0197
29 December 20253.0165
24 December 20253.0250
23 December 20253.0247
22 December 20253.0281
19 December 20253.0264
18 December 20253.0278
17 December 20253.0311
16 December 20253.0357
15 December 20253.0390
12 December 20253.0521
11 December 20253.0559
10 December 20253.0555
9 December 20253.0540
8 December 20253.0567
5 December 20253.0612
4 December 20253.0649
3 December 20253.0681
2 December 20253.0677
1 December 20253.0735

November 2025

DateRate
28 November 20253.0681
27 November 20253.0731
26 November 20253.0760
25 November 20253.0776
24 November 20253.0889
21 November 20253.0809
20 November 20253.0775
19 November 20253.0769
18 November 20253.0788
17 November 20253.0715
14 November 20253.0775
13 November 20253.0835
12 November 20253.0875
11 November 20253.0883
10 November 20253.0889
7 November 20253.0946
6 November 20253.1044
5 November 20253.1042
4 November 20253.0981
3 November 20253.0959

October 2025

DateRate
31 October 20253.0988
30 October 20253.0943
29 October 20253.1031
28 October 20253.1011
27 October 20253.1080
24 October 20253.1065
23 October 20253.1003
22 October 20253.1050
21 October 20253.0900
20 October 20253.0945
17 October 20253.1054
16 October 20253.1183
15 October 20253.1177
14 October 20253.1156
13 October 20253.1168
10 October 20253.1119
9 October 20253.1138
8 October 20253.1132
7 October 20253.0989
6 October 20253.1082
3 October 20253.1090
2 October 20253.1160
1 October 20253.1166

September 2025

DateRate
30 September 20253.1134
29 September 20253.1185
26 September 20253.1154
25 September 20253.1154
24 September 20253.1262
23 September 20253.1263
22 September 20253.1350
19 September 20253.1219
18 September 20253.1301
17 September 20253.1374
16 September 20253.1382
15 September 20253.1451
12 September 20253.1384
11 September 20253.1431
10 September 20253.1434
9 September 20253.1434
8 September 20253.1453
5 September 20253.1549
4 September 20253.1573
3 September 20253.1515
2 September 20253.1522
1 September 20253.1584

August 2025

DateRate
29 August 20253.1552
28 August 20253.1699
27 August 20253.1633
26 August 20253.1604
25 August 20253.1665
22 August 20253.1783
21 August 20253.1715
20 August 20253.1739
19 August 20253.1767
18 August 20253.1738
15 August 20253.1726
14 August 20253.1840
13 August 20253.1906
12 August 20253.1906
11 August 20253.1917
8 August 20253.2005
7 August 20253.2051
6 August 20253.2045
5 August 20253.2111
4 August 20253.2183
1 August 20253.2125

July 2025

DateRate
31 July 20253.2184
30 July 20253.2169
29 July 20253.1975
28 July 20253.1951
25 July 20253.1940
24 July 20253.2072
23 July 20253.2135
22 July 20253.2165
21 July 20253.2257
18 July 20253.2282
17 July 20253.2321
16 July 20253.2310
15 July 20253.2291
14 July 20253.2262
11 July 20253.2313
10 July 20253.2432
9 July 20253.2399
8 July 20253.2421
7 July 20253.2392
4 July 20253.2519
3 July 20253.2467
2 July 20253.2604
1 July 20253.2470

June 2025

DateRate
30 June 20253.2622
27 June 20253.2575
26 June 20253.2679
25 June 20253.2697
24 June 20253.2875
23 June 20253.2771
20 June 20253.2865
19 June 20253.2878
18 June 20253.2898
17 June 20253.3035
16 June 20253.3070
13 June 20253.3193
12 June 20253.3409
11 June 20253.3553
10 June 20253.3532
9 June 20253.3569
6 June 20253.3534
5 June 20253.3474
4 June 20253.3686
3 June 20253.3719
2 June 20253.3708

May 2025

DateRate
30 May 20253.3686
29 May 20253.3769
28 May 20253.3772
27 May 20253.3905
26 May 20253.4079
23 May 20253.3972
22 May 20253.4121
21 May 20253.4224
20 May 20253.4282
19 May 20253.4327
16 May 20253.4318
15 May 20253.4475
14 May 20253.4513
13 May 20253.4412
12 May 20253.4308
9 May 20253.4238
8 May 20253.4351
7 May 20253.4422
6 May 20253.4374
5 May 20253.4369
2 May 20253.4356

April 2025

DateRate
30 April 20253.4411
29 April 20253.4440
28 April 20253.4418
25 April 20253.4440
24 April 20253.4511
23 April 20253.4441
22 April 20253.4542
17 April 20253.4830
16 April 20253.4835
15 April 20253.4651
14 April 20253.4699
11 April 20253.5042
10 April 20253.5211
9 April 20253.5098
8 April 20253.5111
7 April 20253.4988
4 April 20253.5089
3 April 20253.5326
2 April 20253.5401
1 April 20253.5278

March 2025

DateRate
31 March 20253.5240
28 March 20253.5225
27 March 20253.5276
26 March 20253.5204
25 March 20253.5244
24 March 20253.5225
21 March 20253.5168
20 March 20253.5160
19 March 20253.5104
18 March 20253.6413
17 March 20253.6362
14 March 20253.6430
13 March 20253.6453
12 March 20253.6467
11 March 20253.6461
10 March 20253.6499
7 March 20253.6751
6 March 20253.6923
5 March 20253.6926
4 March 20253.7018
3 March 20253.7069

February 2025

DateRate
28 February 20253.6910
27 February 20253.6982
26 February 20253.6940
25 February 20253.6996
24 February 20253.7039
21 February 20253.7078
20 February 20253.7177
19 February 20253.7176
18 February 20253.7151
17 February 20253.7360
14 February 20253.7467
13 February 20253.7532
12 February 20253.7547
11 February 20253.7572
10 February 20253.7588
7 February 20253.7590
6 February 20253.7703
5 February 20253.7767
4 February 20253.7664
3 February 20253.7564

January 2025

DateRate
31 January 20253.7682
30 January 20253.7769
29 January 20253.7713
28 January 20253.7630
27 January 20253.7778
24 January 20253.7883
23 January 20253.7900
22 January 20253.7981
21 January 20253.8082
20 January 20253.8176
17 January 20253.8177
16 January 20253.8328
15 January 20253.8368
14 January 20253.8343
13 January 20253.8293
10 January 20253.8334
9 January 20253.8364
8 January 20253.8302
7 January 20253.8287
6 January 20253.8455
3 January 20253.8477
2 January 20253.8433

TRY to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 4.5104 DZD on 4 January 2024 and the lowest 3.8161 on 19 December 2024. From the first to the last figure of the period the rate moved −13.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20243.82873.85453.81613.8322−0.59%
November 20243.85143.90223.85143.8769−1.34%
October 20243.90363.90553.86523.8892+0.83%
September 20243.87143.94103.87103.8968−1.51%
August 20243.93074.06533.92773.9867−3.27%
July 20244.06354.13494.05614.0859−0.83%
June 20244.09774.17944.08154.1314−2.00%
May 20244.18144.18594.15264.1730+0.79%
April 20244.14864.22264.13014.1629−0.44%
March 20244.16694.28994.15004.2017−3.26%
February 20244.30724.43004.30724.3658−2.51%
January 20244.41814.51044.41264.4441−0.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20243.8287
30 December 20243.8340
27 December 20243.8455
24 December 20243.8273
23 December 20243.8243
20 December 20243.8163
19 December 20243.8161
18 December 20243.8217
17 December 20243.8252
16 December 20243.8236
13 December 20243.8259
12 December 20243.8293
11 December 20243.8281
10 December 20243.8317
9 December 20243.8328
6 December 20243.8425
5 December 20243.8545
4 December 20243.8505
3 December 20243.8430
2 December 20243.8437

November 2024

DateRate
29 November 20243.8514
28 November 20243.8653
27 November 20243.8581
26 November 20243.8701
25 November 20243.8820
22 November 20243.8636
21 November 20243.8650
20 November 20243.8680
19 November 20243.8655
18 November 20243.8611
15 November 20243.8912
14 November 20243.8899
13 November 20243.8938
12 November 20243.8932
11 November 20243.8876
8 November 20243.8827
7 November 20243.9022
6 November 20243.8853
5 November 20243.8776
4 November 20243.8763
1 November 20243.8854

October 2024

DateRate
31 October 20243.9036
30 October 20243.9008
29 October 20243.8888
28 October 20243.8888
25 October 20243.8898
24 October 20243.8940
23 October 20243.8948
22 October 20243.8913
21 October 20243.8970
18 October 20243.8910
17 October 20243.9042
16 October 20243.9055
15 October 20243.8907
14 October 20243.8843
11 October 20243.8835
10 October 20243.8873
9 October 20243.8860
8 October 20243.8776
7 October 20243.8900
4 October 20243.8772
3 October 20243.8847
2 October 20243.8760
1 October 20243.8652

September 2024

DateRate
30 September 20243.8714
27 September 20243.8710
26 September 20243.8750
25 September 20243.8838
24 September 20243.8781
23 September 20243.8737
20 September 20243.8792
19 September 20243.8914
18 September 20243.8775
17 September 20243.8867
16 September 20243.9030
13 September 20243.9069
12 September 20243.9055
11 September 20243.9019
10 September 20243.8956
9 September 20243.8939
6 September 20243.9131
5 September 20243.9214
4 September 20243.9244
3 September 20243.9392
2 September 20243.9410

August 2024

DateRate
30 August 20243.9307
29 August 20243.9277
28 August 20243.9453
27 August 20243.9464
26 August 20243.9462
23 August 20243.9368
22 August 20243.9469
21 August 20243.9537
20 August 20243.9687
19 August 20243.9831
16 August 20243.9910
15 August 20243.9888
14 August 20244.0093
13 August 20244.0103
12 August 20244.0136
9 August 20244.0135
8 August 20244.0218
7 August 20244.0225
6 August 20244.0009
5 August 20244.0275
2 August 20244.0576
1 August 20244.0653

July 2024

DateRate
31 July 20244.0635
30 July 20244.0677
29 July 20244.0721
26 July 20244.0816
25 July 20244.0658
24 July 20244.0989
23 July 20244.0890
22 July 20244.0820
19 July 20244.0633
18 July 20244.0603
17 July 20244.0602
16 July 20244.0561
15 July 20244.0635
12 July 20244.0671
11 July 20244.0883
10 July 20244.0905
9 July 20244.0782
8 July 20244.1070
5 July 20244.1114
4 July 20244.1349
3 July 20244.1300
2 July 20244.1211
1 July 20244.1233

June 2024

DateRate
28 June 20244.0977
27 June 20244.0901
26 June 20244.0858
25 June 20244.0815
24 June 20244.0951
21 June 20244.0982
20 June 20244.1051
19 June 20244.1429
18 June 20244.1334
17 June 20244.1049
14 June 20244.1286
13 June 20244.1732
12 June 20244.1699
11 June 20244.1590
10 June 20244.1479
7 June 20244.1665
6 June 20244.1697
5 June 20244.1488
4 June 20244.1511
3 June 20244.1794

May 2024

DateRate
31 May 20244.1814
30 May 20244.1706
29 May 20244.1748
28 May 20244.1859
27 May 20244.1782
24 May 20244.1739
23 May 20244.1764
22 May 20244.1807
21 May 20244.1778
20 May 20244.1807
17 May 20244.1719
16 May 20244.1823
15 May 20244.1680
14 May 20244.1701
13 May 20244.1762
10 May 20244.1751
9 May 20244.1728
8 May 20244.1647
7 May 20244.1622
6 May 20244.1698
3 May 20244.1601
2 May 20244.1526

April 2024

DateRate
30 April 20244.1486
29 April 20244.1541
26 April 20244.1412
25 April 20244.1358
24 April 20244.1390
23 April 20244.1331
22 April 20244.1386
19 April 20244.1301
18 April 20244.1520
17 April 20244.1433
16 April 20244.1396
15 April 20244.1593
12 April 20244.1647
11 April 20244.1671
10 April 20244.1671
9 April 20244.1820
8 April 20244.1835
5 April 20244.2157
4 April 20244.2226
3 April 20244.2186
2 April 20244.1840

March 2024

DateRate
28 March 20244.1669
27 March 20244.1740
26 March 20244.1841
25 March 20244.1907
22 March 20244.1982
21 March 20244.1984
20 March 20244.1500
19 March 20244.1611
18 March 20244.1661
15 March 20244.1738
14 March 20244.1855
13 March 20244.1926
12 March 20244.1916
11 March 20244.2059
8 March 20244.2093
7 March 20244.2268
6 March 20244.2405
5 March 20244.2539
4 March 20244.2741
1 March 20244.2899

February 2024

DateRate
29 February 20244.3072
28 February 20244.3095
27 February 20244.3147
26 February 20244.3161
23 February 20244.3229
22 February 20244.3361
21 February 20244.3359
20 February 20244.3526
19 February 20244.3588
16 February 20244.3635
15 February 20244.3738
14 February 20244.3729
13 February 20244.3740
12 February 20244.3776
9 February 20244.3942
8 February 20244.4000
7 February 20244.4059
6 February 20244.4071
5 February 20244.4032
2 February 20244.4264
1 February 20244.4300

January 2024

DateRate
31 January 20244.4181
30 January 20244.4187
29 January 20244.4126
26 January 20244.4186
25 January 20244.4310
24 January 20244.4341
23 January 20244.4150
22 January 20244.4215
19 January 20244.4446
18 January 20244.4522
17 January 20244.4426
16 January 20244.4335
15 January 20244.4352
12 January 20244.4380
11 January 20244.4647
10 January 20244.4508
9 January 20244.4543
8 January 20244.4671
5 January 20244.4862
4 January 20244.5104
3 January 20244.4725
2 January 20244.4478

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TRY to DZD exchange rate todayTRY/DZDDZD to TRY exchange rate historyDZD/TRYTurkish lira (TRY)TRYAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest TRY to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TRY = 3.0172 DZD on 7 January 2026 and the lowest 2.7077 on 30 October 2026. From the first to the last figure of the period the rate moved −10.02% (calculated by us).
What were the highest and lowest TRY to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 3.8477 DZD on 3 January 2025 and the lowest 3.0165 on 29 December 2025. From the first to the last figure of the period the rate moved −21.49% (calculated by us).
What were the highest and lowest TRY to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 4.5104 DZD on 4 January 2024 and the lowest 3.8161 on 19 December 2024. From the first to the last figure of the period the rate moved −13.92% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.