Skip to content
TrillioniPay
Rate history

DZD to TRY exchange rate history

Algerian dinar to Turkish lira reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.36932 on 30 October 2026. Lowest: 0.22171 on 4 January 2024.

Change
+3.41%
High
0.36932
Low
0.35715
DZD to TRY, last 3 months0.357940.361470.365000.3685231 Jul28 Aug28 Sept30 Oct
DZD to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to TRY at today’s reference rate →

DZD to TRY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.36932 TRY on 30 October 2026 and the lowest 0.33143 on 7 January 2026. From the first to the last figure of the period the rate moved +11.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.369320.369320.365560.36735+0.84%
September 20260.366220.366500.362030.36435+1.09%
August 20260.362280.362550.357320.36019+1.44%
July 20260.357150.357150.350060.35344+2.02%
June 20260.350090.350090.344890.34711+1.33%
May 20260.345490.345680.341260.34354+1.31%
April 20260.341020.341020.333930.33814+2.21%
March 20260.333640.338420.333640.33545−1.47%
February 20260.338620.338620.334910.33666+0.55%
January 20260.336770.336770.331430.33317+1.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.36932
29 October 20260.36848
28 October 20260.36885
27 October 20260.36853
26 October 20260.36883
19 October 20260.36858
16 October 20260.36805
15 October 20260.36723
14 October 20260.36703
13 October 20260.36689
12 October 20260.36646
9 October 20260.36578
8 October 20260.36610
7 October 20260.36556
6 October 20260.36593
5 October 20260.36718
2 October 20260.36713
1 October 20260.36638

September 2026

DateRate
30 September 20260.36622
29 September 20260.36650
28 September 20260.36606
25 September 20260.36564
24 September 20260.36548
23 September 20260.36471
22 September 20260.36478
21 September 20260.36356
18 September 20260.36461
17 September 20260.36393
16 September 20260.36406
15 September 20260.36458
14 September 20260.36499
11 September 20260.36502
10 September 20260.36456
9 September 20260.36409
8 September 20260.36369
7 September 20260.36360
4 September 20260.36341
3 September 20260.36211
2 September 20260.36210
1 September 20260.36203

August 2026

DateRate
31 August 20260.36228
28 August 20260.36253
27 August 20260.36181
26 August 20260.36164
25 August 20260.36220
24 August 20260.36255
21 August 20260.36156
20 August 20260.36072
19 August 20260.36024
18 August 20260.36074
17 August 20260.36086
14 August 20260.36021
13 August 20260.35958
12 August 20260.35955
11 August 20260.35863
10 August 20260.35878
7 August 20260.35882
6 August 20260.35831
5 August 20260.35779
4 August 20260.35781
3 August 20260.35732

July 2026

DateRate
31 July 20260.35715
30 July 20260.35535
29 July 20260.35530
28 July 20260.35514
27 July 20260.35484
24 July 20260.35508
23 July 20260.35469
22 July 20260.35441
21 July 20260.35443
20 July 20260.35443
17 July 20260.35435
16 July 20260.35327
15 July 20260.35297
14 July 20260.35298
13 July 20260.35291
10 July 20260.35295
9 July 20260.35169
8 July 20260.35204
7 July 20260.35170
6 July 20260.35198
3 July 20260.35099
2 July 20260.35049
1 July 20260.35006

June 2026

DateRate
30 June 20260.35009
29 June 20260.34972
26 June 20260.34913
25 June 20260.34885
24 June 20260.34775
23 June 20260.34797
22 June 20260.34781
19 June 20260.34770
18 June 20260.34891
17 June 20260.34784
16 June 20260.34798
15 June 20260.34705
12 June 20260.34661
11 June 20260.34507
10 June 20260.34540
9 June 20260.34518
8 June 20260.34558
5 June 20260.34588
4 June 20260.34508
3 June 20260.34575
2 June 20260.34611
1 June 20260.34489

May 2026

DateRate
29 May 20260.34549
28 May 20260.34534
27 May 20260.34568
26 May 20260.34494
25 May 20260.34372
22 May 20260.34403
21 May 20260.34369
20 May 20260.34357
19 May 20260.34404
18 May 20260.34395
15 May 20260.34389
14 May 20260.34324
13 May 20260.34348
12 May 20260.34374
11 May 20260.34345
8 May 20260.34304
7 May 20260.34175
6 May 20260.34129
5 May 20260.34129
4 May 20260.34126

April 2026

DateRate
30 April 20260.34102
29 April 20260.33984
28 April 20260.34022
27 April 20260.33980
24 April 20260.33985
23 April 20260.33947
22 April 20260.33980
21 April 20260.33932
20 April 20260.33949
17 April 20260.33945
16 April 20260.33863
15 April 20260.33844
14 April 20260.33802
13 April 20260.33800
10 April 20260.33709
9 April 20260.33653
8 April 20260.33429
7 April 20260.33522
2 April 20260.33438
1 April 20260.33393

March 2026

DateRate
31 March 20260.33364
30 March 20260.33384
27 March 20260.33473
26 March 20260.33474
25 March 20260.33429
24 March 20260.33712
23 March 20260.33569
20 March 20260.33515
19 March 20260.33521
18 March 20260.33486
17 March 20260.33402
16 March 20260.33393
13 March 20260.33572
12 March 20260.33563
11 March 20260.33532
10 March 20260.33495
9 March 20260.33509
6 March 20260.33681
5 March 20260.33648
4 March 20260.33706
3 March 20260.33724
2 March 20260.33842

February 2026

DateRate
27 February 20260.33862
26 February 20260.33738
25 February 20260.33729
24 February 20260.33708
23 February 20260.33688
20 February 20260.33682
19 February 20260.33741
18 February 20260.33683
17 February 20260.33700
16 February 20260.33715
13 February 20260.33757
12 February 20260.33733
11 February 20260.33683
10 February 20260.33660
9 February 20260.33554
6 February 20260.33582
5 February 20260.33515
4 February 20260.33501
3 February 20260.33491
2 February 20260.33599

January 2026

DateRate
30 January 20260.33677
29 January 20260.33612
28 January 20260.33669
27 January 20260.33506
26 January 20260.33521
23 January 20260.33414
22 January 20260.33380
21 January 20260.33352
20 January 20260.33232
19 January 20260.33264
16 January 20260.33252
15 January 20260.33196
14 January 20260.33205
13 January 20260.33210
12 January 20260.33144
9 January 20260.33167
8 January 20260.33147
7 January 20260.33143
6 January 20260.33155
5 January 20260.33183
2 January 20260.33229

DZD to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.33151 TRY on 29 December 2025 and the lowest 0.25990 on 3 January 2025. From the first to the last figure of the period the rate moved +27.38% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.331430.331510.325370.32865+1.69%
November 20250.325940.325940.322120.32419+1.00%
October 20250.322700.323620.320680.32185+0.47%
September 20250.321190.321190.316620.31880+1.34%
August 20250.316940.316940.310720.31405+2.00%
July 20250.310710.313090.306710.30984+1.36%
June 20250.306540.306990.296570.30162+3.26%
May 20250.296860.296860.289740.29238+2.15%
April 20250.290600.290600.282480.28707+2.41%
March 20250.283770.284870.269770.27767+4.74%
February 20250.270930.270930.264780.26782+2.09%
January 20250.265380.265740.259900.26231+1.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.33143
30 December 20250.33116
29 December 20250.33151
24 December 20250.33058
23 December 20250.33061
22 December 20250.33024
19 December 20250.33042
18 December 20250.33027
17 December 20250.32992
16 December 20250.32941
15 December 20250.32906
12 December 20250.32764
11 December 20250.32724
10 December 20250.32728
9 December 20250.32744
8 December 20250.32715
5 December 20250.32667
4 December 20250.32628
3 December 20250.32594
2 December 20250.32598
1 December 20250.32537

November 2025

DateRate
28 November 20250.32594
27 November 20250.32540
26 November 20250.32510
25 November 20250.32493
24 November 20250.32374
21 November 20250.32458
20 November 20250.32494
19 November 20250.32500
18 November 20250.32481
17 November 20250.32557
14 November 20250.32494
13 November 20250.32431
12 November 20250.32389
11 November 20250.32380
10 November 20250.32374
7 November 20250.32314
6 November 20250.32212
5 November 20250.32215
4 November 20250.32278
3 November 20250.32300

October 2025

DateRate
31 October 20250.32270
30 October 20250.32318
29 October 20250.32225
28 October 20250.32247
27 October 20250.32175
24 October 20250.32191
23 October 20250.32255
22 October 20250.32206
21 October 20250.32362
20 October 20250.32316
17 October 20250.32202
16 October 20250.32068
15 October 20250.32075
14 October 20250.32097
13 October 20250.32084
10 October 20250.32134
9 October 20250.32115
8 October 20250.32122
7 October 20250.32270
6 October 20250.32173
3 October 20250.32164
2 October 20250.32092
1 October 20250.32087

September 2025

DateRate
30 September 20250.32119
29 September 20250.32067
26 September 20250.32099
25 September 20250.32098
24 September 20250.31988
23 September 20250.31987
22 September 20250.31898
19 September 20250.32032
18 September 20250.31948
17 September 20250.31874
16 September 20250.31865
15 September 20250.31796
12 September 20250.31863
11 September 20250.31816
10 September 20250.31812
9 September 20250.31812
8 September 20250.31794
5 September 20250.31697
4 September 20250.31673
3 September 20250.31731
2 September 20250.31724
1 September 20250.31662

August 2025

DateRate
29 August 20250.31694
28 August 20250.31546
27 August 20250.31613
26 August 20250.31642
25 August 20250.31581
22 August 20250.31464
21 August 20250.31531
20 August 20250.31507
19 August 20250.31479
18 August 20250.31508
15 August 20250.31520
14 August 20250.31407
13 August 20250.31342
12 August 20250.31342
11 August 20250.31332
8 August 20250.31245
7 August 20250.31200
6 August 20250.31206
5 August 20250.31142
4 August 20250.31072
1 August 20250.31129

July 2025

DateRate
31 July 20250.31071
30 July 20250.31086
29 July 20250.31275
28 July 20250.31298
25 July 20250.31309
24 July 20250.31180
23 July 20250.31119
22 July 20250.31089
21 July 20250.31001
18 July 20250.30977
17 July 20250.30940
16 July 20250.30951
15 July 20250.30968
14 July 20250.30996
11 July 20250.30947
10 July 20250.30833
9 July 20250.30865
8 July 20250.30845
7 July 20250.30872
4 July 20250.30751
3 July 20250.30801
2 July 20250.30671
1 July 20250.30798

June 2025

DateRate
30 June 20250.30654
27 June 20250.30699
26 June 20250.30601
25 June 20250.30584
24 June 20250.30419
23 June 20250.30515
20 June 20250.30428
19 June 20250.30415
18 June 20250.30397
17 June 20250.30271
16 June 20250.30239
13 June 20250.30127
12 June 20250.29932
11 June 20250.29804
10 June 20250.29822
9 June 20250.29790
6 June 20250.29821
5 June 20250.29874
4 June 20250.29686
3 June 20250.29657
2 June 20250.29666

May 2025

DateRate
30 May 20250.29686
29 May 20250.29613
28 May 20250.29610
27 May 20250.29494
26 May 20250.29344
23 May 20250.29436
22 May 20250.29308
21 May 20250.29220
20 May 20250.29169
19 May 20250.29132
16 May 20250.29139
15 May 20250.29007
14 May 20250.28974
13 May 20250.29059
12 May 20250.29148
9 May 20250.29208
8 May 20250.29111
7 May 20250.29052
6 May 20250.29091
5 May 20250.29096
2 May 20250.29107

April 2025

DateRate
30 April 20250.29060
29 April 20250.29036
28 April 20250.29055
25 April 20250.29036
24 April 20250.28976
23 April 20250.29035
22 April 20250.28950
17 April 20250.28711
16 April 20250.28707
15 April 20250.28859
14 April 20250.28819
11 April 20250.28537
10 April 20250.28400
9 April 20250.28491
8 April 20250.28481
7 April 20250.28581
4 April 20250.28499
3 April 20250.28308
2 April 20250.28248
1 April 20250.28347

March 2025

DateRate
31 March 20250.28377
28 March 20250.28389
27 March 20250.28348
26 March 20250.28405
25 March 20250.28374
24 March 20250.28389
21 March 20250.28435
20 March 20250.28441
19 March 20250.28487
18 March 20250.27462
17 March 20250.27501
14 March 20250.27450
13 March 20250.27432
12 March 20250.27422
11 March 20250.27426
10 March 20250.27398
7 March 20250.27210
6 March 20250.27084
5 March 20250.27081
4 March 20250.27014
3 March 20250.26977

February 2025

DateRate
28 February 20250.27093
27 February 20250.27040
26 February 20250.27071
25 February 20250.27030
24 February 20250.26999
21 February 20250.26970
20 February 20250.26898
19 February 20250.26899
18 February 20250.26917
17 February 20250.26767
14 February 20250.26690
13 February 20250.26644
12 February 20250.26634
11 February 20250.26616
10 February 20250.26604
7 February 20250.26603
6 February 20250.26523
5 February 20250.26478
4 February 20250.26550
3 February 20250.26621

January 2025

DateRate
31 January 20250.26538
30 January 20250.26477
29 January 20250.26516
28 January 20250.26574
27 January 20250.26470
24 January 20250.26397
23 January 20250.26385
22 January 20250.26329
21 January 20250.26259
20 January 20250.26194
17 January 20250.26194
16 January 20250.26091
15 January 20250.26063
14 January 20250.26080
13 January 20250.26114
10 January 20250.26087
9 January 20250.26066
8 January 20250.26108
7 January 20250.26119
6 January 20250.26004
3 January 20250.25990
2 January 20250.26020

DZD to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.26205 TRY on 19 December 2024 and the lowest 0.22171 on 4 January 2024. From the first to the last figure of the period the rate moved +16.17% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.261180.262050.259440.26095+0.59%
November 20240.259640.259640.256260.25794+1.36%
October 20240.256170.258720.256050.25712−0.83%
September 20240.258310.258330.253740.25663+1.53%
August 20240.254410.254600.245990.25086+3.38%
July 20240.246090.246550.241840.24475+0.84%
June 20240.244040.245010.239270.24206+2.04%
May 20240.239150.240810.238900.23964−0.79%
April 20240.241050.242120.236820.24023+0.44%
March 20240.239990.240960.233110.23802+3.37%
February 20240.232170.232170.225730.22907+2.57%
January 20240.226340.226630.221710.22503+0.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.26118
30 December 20240.26082
27 December 20240.26004
24 December 20240.26128
23 December 20240.26148
20 December 20240.26203
19 December 20240.26205
18 December 20240.26166
17 December 20240.26142
16 December 20240.26154
13 December 20240.26138
12 December 20240.26115
11 December 20240.26123
10 December 20240.26098
9 December 20240.26091
6 December 20240.26025
5 December 20240.25944
4 December 20240.25971
3 December 20240.26021
2 December 20240.26017

November 2024

DateRate
29 November 20240.25964
28 November 20240.25871
27 November 20240.25919
26 November 20240.25839
25 November 20240.25760
22 November 20240.25883
21 November 20240.25873
20 November 20240.25853
19 November 20240.25870
18 November 20240.25900
15 November 20240.25699
14 November 20240.25708
13 November 20240.25682
12 November 20240.25686
11 November 20240.25723
8 November 20240.25755
7 November 20240.25626
6 November 20240.25738
5 November 20240.25789
4 November 20240.25798
1 November 20240.25737

October 2024

DateRate
31 October 20240.25617
30 October 20240.25636
29 October 20240.25715
28 October 20240.25715
25 October 20240.25708
24 October 20240.25681
23 October 20240.25676
22 October 20240.25698
21 October 20240.25661
18 October 20240.25700
17 October 20240.25613
16 October 20240.25605
15 October 20240.25702
14 October 20240.25745
11 October 20240.25750
10 October 20240.25725
9 October 20240.25734
8 October 20240.25789
7 October 20240.25707
4 October 20240.25792
3 October 20240.25742
2 October 20240.25800
1 October 20240.25872

September 2024

DateRate
30 September 20240.25831
27 September 20240.25833
26 September 20240.25807
25 September 20240.25748
24 September 20240.25786
23 September 20240.25815
20 September 20240.25778
19 September 20240.25698
18 September 20240.25790
17 September 20240.25729
16 September 20240.25621
13 September 20240.25596
12 September 20240.25605
11 September 20240.25628
10 September 20240.25670
9 September 20240.25681
6 September 20240.25555
5 September 20240.25501
4 September 20240.25482
3 September 20240.25386
2 September 20240.25374

August 2024

DateRate
30 August 20240.25441
29 August 20240.25460
28 August 20240.25347
27 August 20240.25340
26 August 20240.25341
23 August 20240.25402
22 August 20240.25336
21 August 20240.25293
20 August 20240.25197
19 August 20240.25106
16 August 20240.25056
15 August 20240.25070
14 August 20240.24942
13 August 20240.24936
12 August 20240.24915
9 August 20240.24916
8 August 20240.24865
7 August 20240.24860
6 August 20240.24995
5 August 20240.24829
2 August 20240.24645
1 August 20240.24599

July 2024

DateRate
31 July 20240.24609
30 July 20240.24584
29 July 20240.24558
26 July 20240.24500
25 July 20240.24595
24 July 20240.24397
23 July 20240.24456
22 July 20240.24498
19 July 20240.24610
18 July 20240.24628
17 July 20240.24630
16 July 20240.24655
15 July 20240.24609
12 July 20240.24588
11 July 20240.24460
10 July 20240.24447
9 July 20240.24521
8 July 20240.24349
5 July 20240.24323
4 July 20240.24184
3 July 20240.24213
2 July 20240.24265
1 July 20240.24252

June 2024

DateRate
28 June 20240.24404
27 June 20240.24449
26 June 20240.24475
25 June 20240.24501
24 June 20240.24420
21 June 20240.24401
20 June 20240.24360
19 June 20240.24138
18 June 20240.24193
17 June 20240.24361
14 June 20240.24221
13 June 20240.23962
12 June 20240.23981
11 June 20240.24044
10 June 20240.24109
7 June 20240.24001
6 June 20240.23983
5 June 20240.24103
4 June 20240.24090
3 June 20240.23927

May 2024

DateRate
31 May 20240.23915
30 May 20240.23978
29 May 20240.23953
28 May 20240.23890
27 May 20240.23934
24 May 20240.23958
23 May 20240.23944
22 May 20240.23919
21 May 20240.23936
20 May 20240.23920
17 May 20240.23970
16 May 20240.23910
15 May 20240.23992
14 May 20240.23980
13 May 20240.23945
10 May 20240.23952
9 May 20240.23965
8 May 20240.24011
7 May 20240.24026
6 May 20240.23982
3 May 20240.24038
2 May 20240.24081

April 2024

DateRate
30 April 20240.24105
29 April 20240.24072
26 April 20240.24148
25 April 20240.24179
24 April 20240.24160
23 April 20240.24195
22 April 20240.24163
19 April 20240.24212
18 April 20240.24085
17 April 20240.24135
16 April 20240.24157
15 April 20240.24043
12 April 20240.24011
11 April 20240.23997
10 April 20240.23998
9 April 20240.23912
8 April 20240.23904
5 April 20240.23721
4 April 20240.23682
3 April 20240.23705
2 April 20240.23900

March 2024

DateRate
28 March 20240.23999
27 March 20240.23958
26 March 20240.23900
25 March 20240.23862
22 March 20240.23820
21 March 20240.23819
20 March 20240.24096
19 March 20240.24032
18 March 20240.24003
15 March 20240.23959
14 March 20240.23892
13 March 20240.23851
12 March 20240.23857
11 March 20240.23776
8 March 20240.23757
7 March 20240.23659
6 March 20240.23582
5 March 20240.23508
4 March 20240.23397
1 March 20240.23311

February 2024

DateRate
29 February 20240.23217
28 February 20240.23204
27 February 20240.23177
26 February 20240.23169
23 February 20240.23133
22 February 20240.23062
21 February 20240.23063
20 February 20240.22975
19 February 20240.22942
16 February 20240.22918
15 February 20240.22864
14 February 20240.22868
13 February 20240.22862
12 February 20240.22843
9 February 20240.22757
8 February 20240.22727
7 February 20240.22697
6 February 20240.22691
5 February 20240.22711
2 February 20240.22591
1 February 20240.22573

January 2024

DateRate
31 January 20240.22634
30 January 20240.22631
29 January 20240.22663
26 January 20240.22632
25 January 20240.22568
24 January 20240.22553
23 January 20240.22650
22 January 20240.22617
19 January 20240.22499
18 January 20240.22461
17 January 20240.22510
16 January 20240.22556
15 January 20240.22547
12 January 20240.22533
11 January 20240.22398
10 January 20240.22468
9 January 20240.22450
8 January 20240.22386
5 January 20240.22291
4 January 20240.22171
3 January 20240.22359
2 January 20240.22483

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to TRY exchange rate todayDZD/TRYTRY to DZD exchange rate historyTRY/DZDAlgerian dinar (DZD)DZDTurkish lira (TRY)TRY

Questions

What were the highest and lowest DZD to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.36932 TRY on 30 October 2026 and the lowest 0.33143 on 7 January 2026. From the first to the last figure of the period the rate moved +11.14% (calculated by us).
What were the highest and lowest DZD to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.33151 TRY on 29 December 2025 and the lowest 0.25990 on 3 January 2025. From the first to the last figure of the period the rate moved +27.38% (calculated by us).
What were the highest and lowest DZD to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.26205 TRY on 19 December 2024 and the lowest 0.22171 on 4 January 2024. From the first to the last figure of the period the rate moved +16.17% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.