Skip to content
TrillioniPay
Rate history

TRY to CNY exchange rate history

Turkish lira to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.24031 on 2 January 2024. Lowest: 0.13720 on 21 September 2026.

Change
−5.99%
High
0.14615
Low
0.13720
TRY to CNY, last 3 months0.137780.140380.142970.1455725 Jun27 Jul25 Aug24 Sept
TRY to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to CNY at today’s reference rate →

TRY to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.16254 CNY on 2 January 2026 and the lowest 0.13720 on 21 September 2026. From the first to the last figure of the period the rate moved −15.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.137400.139250.137200.13810−1.32%
August 20260.139230.142050.139230.14069−1.99%
July 20260.142060.145580.142060.14392−2.32%
June 20260.145420.147410.145420.14640−1.39%
May 20260.147470.151110.147470.14928−2.42%
April 20260.151130.155020.151130.15255−2.58%
March 20260.155130.157070.155130.15599−0.56%
February 20260.156010.159650.155900.15806−2.38%
January 20260.159810.162540.159810.16122−1.92%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.13740
23 September 20260.13734
22 September 20260.13727
21 September 20260.13720
18 September 20260.13729
17 September 20260.13780
16 September 20260.13784
15 September 20260.13798
14 September 20260.13797
11 September 20260.13804
10 September 20260.13829
9 September 20260.13837
8 September 20260.13848
7 September 20260.13856
4 September 20260.13853
3 September 20260.13907
2 September 20260.13918
1 September 20260.13925

August 2026

DateRate
31 August 20260.13923
28 August 20260.13931
27 August 20260.13963
26 August 20260.13967
25 August 20260.13971
24 August 20260.13982
21 August 20260.13982
20 August 20260.14021
19 August 20260.14057
18 August 20260.14072
17 August 20260.14069
14 August 20260.14078
13 August 20260.14114
12 August 20260.14120
11 August 20260.14133
10 August 20260.14141
7 August 20260.14144
6 August 20260.14180
5 August 20260.14188
4 August 20260.14201
3 August 20260.14205

July 2026

DateRate
31 July 20260.14206
30 July 20260.14247
29 July 20260.14275
28 July 20260.14292
27 July 20260.14288
24 July 20260.14304
23 July 20260.14333
22 July 20260.14344
21 July 20260.14339
20 July 20260.14343
17 July 20260.14377
16 July 20260.14381
15 July 20260.14404
14 July 20260.14414
13 July 20260.14423
10 July 20260.14419
9 July 20260.14514
8 July 20260.14513
7 July 20260.14504
6 July 20260.14521
3 July 20260.14489
2 July 20260.14539
1 July 20260.14558

June 2026

DateRate
30 June 20260.14542
29 June 20260.14566
26 June 20260.14580
25 June 20260.14615
24 June 20260.14651
23 June 20260.14599
22 June 20260.14581
19 June 20260.14575
18 June 20260.14580
17 June 20260.14594
16 June 20260.14593
15 June 20260.14601
12 June 20260.14617
11 June 20260.14684
10 June 20260.14697
9 June 20260.14683
8 June 20260.14711
5 June 20260.14681
4 June 20260.14734
3 June 20260.14730
2 June 20260.14725
1 June 20260.14741

May 2026

DateRate
29 May 20260.14747
28 May 20260.14771
27 May 20260.14774
26 May 20260.14781
25 May 20260.14841
22 May 20260.14864
21 May 20260.14913
20 May 20260.14923
19 May 20260.14934
18 May 20260.14919
15 May 20260.14954
14 May 20260.14934
13 May 20260.14952
12 May 20260.14961
11 May 20260.14978
8 May 20260.14992
7 May 20260.15038
6 May 20260.15061
5 May 20260.15105
4 May 20260.15111

April 2026

DateRate
30 April 20260.15113
29 April 20260.15162
28 April 20260.15179
27 April 20260.15160
24 April 20260.15184
23 April 20260.15214
22 April 20260.15191
21 April 20260.15182
20 April 20260.15191
17 April 20260.15206
16 April 20260.15238
15 April 20260.15256
14 April 20260.15239
13 April 20260.15279
10 April 20260.15286
9 April 20260.15327
8 April 20260.15354
7 April 20260.15372
2 April 20260.15502
1 April 20260.15458

March 2026

DateRate
31 March 20260.15513
30 March 20260.15547
27 March 20260.15552
26 March 20260.15575
25 March 20260.15554
24 March 20260.15544
23 March 20260.15549
20 March 20260.15560
19 March 20260.15569
18 March 20260.15577
17 March 20260.15579
16 March 20260.15607
13 March 20260.15607
12 March 20260.15573
11 March 20260.15571
10 March 20260.15614
9 March 20260.15691
6 March 20260.15666
5 March 20260.15686
4 March 20260.15685
3 March 20260.15707
2 March 20260.15657

February 2026

DateRate
27 February 20260.15601
26 February 20260.15590
25 February 20260.15659
24 February 20260.15693
23 February 20260.15759
20 February 20260.15757
19 February 20260.15784
18 February 20260.15789
17 February 20260.15800
16 February 20260.15806
13 February 20260.15795
12 February 20260.15810
11 February 20260.15836
10 February 20260.15847
9 February 20260.15881
6 February 20260.15910
5 February 20260.15938
4 February 20260.15954
3 February 20260.15953
2 February 20260.15965

January 2026

DateRate
30 January 20260.15981
29 January 20260.15996
28 January 20260.16000
27 January 20260.16024
26 January 20260.16033
23 January 20260.16064
22 January 20260.16116
21 January 20260.16084
20 January 20260.16081
19 January 20260.16092
16 January 20260.16104
15 January 20260.16132
14 January 20260.16150
13 January 20260.16164
12 January 20260.16168
9 January 20260.16198
8 January 20260.16219
7 January 20260.16242
6 January 20260.16227
5 January 20260.16229
2 January 20260.16254

TRY to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.20746 CNY on 9 January 2025 and the lowest 0.16292 on 30 December 2025. From the first to the last figure of the period the rate moved −21.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.162950.166710.162920.16509−2.13%
November 20250.166500.169340.166500.16803−1.62%
October 20250.169240.171180.169230.17011−1.16%
September 20250.171210.173590.171210.17238−1.27%
August 20250.173410.177330.173410.17568−2.16%
July 20250.177230.180280.176770.17826−1.71%
June 20250.180320.183760.179810.18204−1.65%
May 20250.183340.188530.183340.18577−2.92%
April 20250.188850.193370.188850.19137−1.20%
March 20250.191140.199960.190310.19514−4.11%
February 20250.199330.203060.199140.20098−1.44%
January 20250.202230.207460.202230.20529−2.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.16295
30 December 20250.16292
29 December 20250.16319
24 December 20250.16370
23 December 20250.16409
22 December 20250.16438
19 December 20250.16448
18 December 20250.16477
17 December 20250.16487
16 December 20250.16487
15 December 20250.16504
12 December 20250.16572
11 December 20250.16562
10 December 20250.16578
9 December 20250.16589
8 December 20250.16604
5 December 20250.16631
4 December 20250.16660
3 December 20250.16642
2 December 20250.16671
1 December 20250.16657

November 2025

DateRate
28 November 20250.16650
27 November 20250.16690
26 November 20250.16677
25 November 20250.16701
24 November 20250.16740
21 November 20250.16751
20 November 20250.16790
19 November 20250.16787
18 November 20250.16795
17 November 20250.16792
14 November 20250.16764
13 November 20250.16794
12 November 20250.16846
11 November 20250.16855
10 November 20250.16861
7 November 20250.16869
6 November 20250.16903
5 November 20250.16932
4 November 20250.16930
3 November 20250.16934

October 2025

DateRate
31 October 20250.16924
30 October 20250.16944
29 October 20250.16925
28 October 20250.16923
27 October 20250.16955
24 October 20250.16967
23 October 20250.16929
22 October 20250.16965
21 October 20250.16962
20 October 20250.16977
17 October 20250.16978
16 October 20250.17026
15 October 20250.17032
14 October 20250.17070
13 October 20250.17060
10 October 20250.17030
9 October 20250.17070
8 October 20250.17067
7 October 20250.17071
6 October 20250.17076
3 October 20250.17080
2 October 20250.17110
1 October 20250.17118

September 2025

DateRate
30 September 20250.17121
29 September 20250.17127
26 September 20250.17170
25 September 20250.17178
24 September 20250.17194
23 September 20250.17173
22 September 20250.17184
19 September 20250.17190
18 September 20250.17204
17 September 20250.17204
16 September 20250.17231
15 September 20250.17257
12 September 20250.17216
11 September 20250.17254
10 September 20250.17253
9 September 20250.17254
8 September 20250.17278
5 September 20250.17330
4 September 20250.17342
3 September 20250.17357
2 September 20250.17359
1 September 20250.17353

August 2025

DateRate
29 August 20250.17341
28 August 20250.17376
27 August 20250.17452
26 August 20250.17446
25 August 20250.17458
22 August 20250.17558
21 August 20250.17536
20 August 20250.17545
19 August 20250.17570
18 August 20250.17567
15 August 20250.17554
14 August 20250.17580
13 August 20250.17608
12 August 20250.17642
11 August 20250.17651
8 August 20250.17655
7 August 20250.17665
6 August 20250.17673
5 August 20250.17675
4 August 20250.17642
1 August 20250.17733

July 2025

DateRate
31 July 20250.17723
30 July 20250.17697
29 July 20250.17690
28 July 20250.17696
25 July 20250.17677
24 July 20250.17682
23 July 20250.17700
22 July 20250.17749
21 July 20250.17782
18 July 20250.17797
17 July 20250.17828
16 July 20250.17836
15 July 20250.17836
14 July 20250.17819
11 July 20250.17842
10 July 20250.17929
9 July 20250.17928
8 July 20250.17925
7 July 20250.17933
4 July 20250.17973
3 July 20250.17967
2 July 20250.18028
1 July 20250.17970

June 2025

DateRate
30 June 20250.18032
27 June 20250.17981
26 June 20250.18028
25 June 20250.18055
24 June 20250.18097
23 June 20250.18088
20 June 20250.18088
19 June 20250.18169
18 June 20250.18180
17 June 20250.18237
16 June 20250.18225
13 June 20250.18213
12 June 20250.18248
11 June 20250.18339
10 June 20250.18316
9 June 20250.18308
6 June 20250.18305
5 June 20250.18251
4 June 20250.18376
3 June 20250.18369
2 June 20250.18372

May 2025

DateRate
30 May 20250.18334
29 May 20250.18378
28 May 20250.18411
27 May 20250.18450
26 May 20250.18475
23 May 20250.18409
22 May 20250.18515
21 May 20250.18554
20 May 20250.18583
19 May 20250.18568
16 May 20250.18554
15 May 20250.18638
14 May 20250.18593
13 May 20250.18571
12 May 20250.18578
9 May 20250.18686
8 May 20250.18734
7 May 20250.18697
6 May 20250.18697
5 May 20250.18845
2 May 20250.18853

April 2025

DateRate
30 April 20250.18885
29 April 20250.18921
28 April 20250.18984
25 April 20250.18972
24 April 20250.19026
23 April 20250.19035
22 April 20250.19115
17 April 20250.19163
16 April 20250.19164
15 April 20250.19182
14 April 20250.19217
11 April 20250.19180
10 April 20250.19312
9 April 20250.19337
8 April 20250.19307
7 April 20250.19228
4 April 20250.19157
3 April 20250.19222
2 April 20250.19173
1 April 20250.19167

March 2025

DateRate
31 March 20250.19114
28 March 20250.19115
27 March 20250.19115
26 March 20250.19115
25 March 20250.19113
24 March 20250.19088
21 March 20250.19070
20 March 20250.19065
19 March 20250.19031
18 March 20250.19717
17 March 20250.19728
14 March 20250.19736
13 March 20250.19799
12 March 20250.19785
11 March 20250.19768
10 March 20250.19857
7 March 20250.19849
6 March 20250.19898
5 March 20250.19936
4 March 20250.19908
3 March 20250.19996

February 2025

DateRate
28 February 20250.19933
27 February 20250.19945
26 February 20250.19921
25 February 20250.19914
24 February 20250.19919
21 February 20250.19929
20 February 20250.19990
19 February 20250.20071
18 February 20250.20070
17 February 20250.20045
14 February 20250.20064
13 February 20250.20210
12 February 20250.20248
11 February 20250.20269
10 February 20250.20296
7 February 20250.20259
6 February 20250.20306
5 February 20250.20250
4 February 20250.20170
3 February 20250.20150

January 2025

DateRate
31 January 20250.20223
30 January 20250.20266
29 January 20250.20268
28 January 20250.20262
27 January 20250.20280
24 January 20250.20304
23 January 20250.20439
22 January 20250.20384
21 January 20250.20445
20 January 20250.20546
17 January 20250.20606
16 January 20250.20686
15 January 20250.20662
14 January 20250.20655
13 January 20250.20654
10 January 20250.20705
9 January 20250.20746
8 January 20250.20721
7 January 20250.20723
6 January 20250.20712
3 January 20250.20692
2 January 20250.20668

TRY to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.24031 CNY on 2 January 2024 and the lowest 0.20490 on 7 October 2024. From the first to the last figure of the period the rate moved −14.10% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.206420.209660.206420.20813−1.12%
November 20240.208750.210700.206560.20921+0.47%
October 20240.207780.208490.204900.20692+1.28%
September 20240.205150.209720.205150.20784−1.41%
August 20240.208090.219020.208090.21222−4.44%
July 20240.217760.223240.217760.22062−1.45%
June 20240.220960.225040.220330.22258−1.67%
May 20240.224700.225120.223330.22434+0.48%
April 20240.223630.226840.222110.22385+0.01%
March 20240.223600.229650.222230.22486−2.95%
February 20240.230390.236520.230390.23345−2.56%
January 20240.236450.240310.236450.23830−1.60%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.20642
30 December 20240.20664
27 December 20240.20729
24 December 20240.20695
23 December 20240.20725
20 December 20240.20745
19 December 20240.20808
18 December 20240.20803
17 December 20240.20818
16 December 20240.20833
13 December 20240.20814
12 December 20240.20845
11 December 20240.20830
10 December 20240.20814
9 December 20240.20866
6 December 20240.20872
5 December 20240.20924
4 December 20240.20919
3 December 20240.20966
2 December 20240.20950

November 2024

DateRate
29 November 20240.20875
28 November 20240.20943
27 November 20240.20918
26 November 20240.20924
25 November 20240.20940
22 November 20240.20976
21 November 20240.20995
20 November 20240.21023
19 November 20240.20948
18 November 20240.20974
15 November 20240.20997
14 November 20240.21070
13 November 20240.20981
12 November 20240.21034
11 November 20240.20980
8 November 20240.20868
7 November 20240.20892
6 November 20240.20957
5 November 20240.20680
4 November 20240.20656
1 November 20240.20709

October 2024

DateRate
31 October 20240.20778
30 October 20240.20777
29 October 20240.20811
28 October 20240.20781
25 October 20240.20778
24 October 20240.20782
23 October 20240.20788
22 October 20240.20791
21 October 20240.20765
18 October 20240.20718
17 October 20240.20849
16 October 20240.20792
15 October 20240.20769
14 October 20240.20670
11 October 20240.20610
10 October 20240.20688
9 October 20240.20636
8 October 20240.20577
7 October 20240.20490
4 October 20240.20491
3 October 20240.20548
2 October 20240.20506
1 October 20240.20520

September 2024

DateRate
30 September 20240.20515
27 September 20240.20515
26 September 20240.20527
25 September 20240.20595
24 September 20240.20599
23 September 20240.20655
20 September 20240.20684
19 September 20240.20767
18 September 20240.20767
17 September 20240.20849
16 September 20240.20885
13 September 20240.20905
12 September 20240.20972
11 September 20240.20911
10 September 20240.20902
9 September 20240.20902
6 September 20240.20841
5 September 20240.20875
4 September 20240.20904
3 September 20240.20967
2 September 20240.20935

August 2024

DateRate
30 August 20240.20809
29 August 20240.20811
28 August 20240.20945
27 August 20240.20940
26 August 20240.20939
23 August 20240.20986
22 August 20240.21037
21 August 20240.21043
20 August 20240.21123
19 August 20240.21172
16 August 20240.21260
15 August 20240.21293
14 August 20240.21270
13 August 20240.21348
12 August 20240.21414
9 August 20240.21372
8 August 20240.21411
7 August 20240.21440
6 August 20240.21303
5 August 20240.21333
2 August 20240.21723
1 August 20240.21902

July 2024

DateRate
31 July 20240.21776
30 July 20240.21912
29 July 20240.21988
26 July 20240.21998
25 July 20240.21814
24 July 20240.22141
23 July 20240.22093
22 July 20240.22055
19 July 20240.21996
18 July 20240.21935
17 July 20240.21934
16 July 20240.21959
15 July 20240.21968
12 July 20240.21961
11 July 20240.22103
10 July 20240.22143
9 July 20240.22091
8 July 20240.22210
5 July 20240.22215
4 July 20240.22322
3 July 20240.22324
2 July 20240.22245
1 July 20240.22242

June 2024

DateRate
28 June 20240.22096
27 June 20240.22104
26 June 20240.22069
25 June 20240.22033
24 June 20240.22068
21 June 20240.22101
20 June 20240.22127
19 June 20240.22303
18 June 20240.22228
17 June 20240.22085
14 June 20240.22226
13 June 20240.22454
12 June 20240.22402
11 June 20240.22406
10 June 20240.22357
7 June 20240.22442
6 June 20240.22473
5 June 20240.22365
4 June 20240.22324
3 June 20240.22504

May 2024

DateRate
31 May 20240.22470
30 May 20240.22422
29 May 20240.22495
28 May 20240.22512
27 May 20240.22506
24 May 20240.22464
23 May 20240.22469
22 May 20240.22497
21 May 20240.22476
20 May 20240.22463
17 May 20240.22401
16 May 20240.22415
15 May 20240.22361
14 May 20240.22432
13 May 20240.22460
10 May 20240.22415
9 May 20240.22427
8 May 20240.22406
7 May 20240.22368
6 May 20240.22333
3 May 20240.22389
2 May 20240.22366

April 2024

DateRate
30 April 20240.22363
29 April 20240.22364
26 April 20240.22307
25 April 20240.22292
24 April 20240.22282
23 April 20240.22240
22 April 20240.22261
19 April 20240.22211
18 April 20240.22273
17 April 20240.22253
16 April 20240.22271
15 April 20240.22339
12 April 20240.22389
11 April 20240.22419
10 April 20240.22421
9 April 20240.22469
8 April 20240.22464
5 April 20240.22645
4 April 20240.22684
3 April 20240.22654
2 April 20240.22477

March 2024

DateRate
28 March 20240.22360
27 March 20240.22401
26 March 20240.22417
25 March 20240.22431
22 March 20240.22601
21 March 20240.22470
20 March 20240.22223
19 March 20240.22259
18 March 20240.22284
15 March 20240.22336
14 March 20240.22386
13 March 20240.22407
12 March 20240.22392
11 March 20240.22443
8 March 20240.22491
7 March 20240.22602
6 March 20240.22679
5 March 20240.22739
4 March 20240.22836
1 March 20240.22965

February 2024

DateRate
29 February 20240.23039
28 February 20240.23082
27 February 20240.23109
26 February 20240.23124
23 February 20240.23148
22 February 20240.23204
21 February 20240.23193
20 February 20240.23281
19 February 20240.23320
16 February 20240.23335
15 February 20240.23403
14 February 20240.23394
13 February 20240.23414
12 February 20240.23429
9 February 20240.23445
8 February 20240.23515
7 February 20240.23512
6 February 20240.23523
5 February 20240.23560
2 February 20240.23568
1 February 20240.23652

January 2024

DateRate
31 January 20240.23645
30 January 20240.23647
29 January 20240.23653
26 January 20240.23674
25 January 20240.23672
24 January 20240.23709
23 January 20240.23679
22 January 20240.23790
19 January 20240.23818
18 January 20240.23861
17 January 20240.23875
16 January 20240.23880
15 January 20240.23837
12 January 20240.23823
11 January 20240.23864
10 January 20240.23919
9 January 20240.23931
8 January 20240.23959
5 January 20240.23974
4 January 20240.24021
3 January 20240.24004
2 January 20240.24031

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to CNY exchange rate todayTRY/CNYCNY to TRY exchange rate historyCNY/TRYTurkish lira (TRY)TRYChinese yuan (CNY)CNY

Questions

What were the highest and lowest TRY to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.16254 CNY on 2 January 2026 and the lowest 0.13720 on 21 September 2026. From the first to the last figure of the period the rate moved −15.47% (calculated by us).
What were the highest and lowest TRY to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.20746 CNY on 9 January 2025 and the lowest 0.16292 on 30 December 2025. From the first to the last figure of the period the rate moved −21.16% (calculated by us).
What were the highest and lowest TRY to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.24031 CNY on 2 January 2024 and the lowest 0.20490 on 7 October 2024. From the first to the last figure of the period the rate moved −14.10% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.