Skip to content
TrillioniPay
Rate history

CNY to TRY exchange rate history

Chinese yuan to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 7.2885 on 21 September 2026. Lowest: 4.1614 on 2 January 2024.

Change
+6.37%
High
7.2885
Low
6.8422
CNY to TRY, last 3 months6.87127.00067.13007.259525 Jun27 Jul25 Aug24 Sept
CNY to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to TRY at today’s reference rate →

CNY to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 7.2885 TRY on 21 September 2026 and the lowest 6.1524 on 2 January 2026. From the first to the last figure of the period the rate moved +18.30% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20267.27817.28857.18127.2411+1.34%
August 20267.18227.18227.03977.1083+2.03%
July 20267.03947.03946.86906.9484+2.37%
June 20266.87646.87646.78406.8307+1.41%
May 20266.78106.78106.61786.6993+2.48%
April 20266.61696.61696.45076.5556+2.65%
March 20266.44606.44606.36666.4106+0.56%
February 20266.40986.41426.26376.3269+2.44%
January 20266.25746.25746.15246.2030+1.96%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20267.2781
23 September 20267.2811
22 September 20267.2848
21 September 20267.2885
18 September 20267.2839
17 September 20267.2568
16 September 20267.2546
15 September 20267.2472
14 September 20267.2479
11 September 20267.2443
10 September 20267.2313
9 September 20267.2270
8 September 20267.2215
7 September 20267.2170
4 September 20267.2184
3 September 20267.1907
2 September 20267.1849
1 September 20267.1812

August 2026

DateRate
31 August 20267.1822
28 August 20267.1784
27 August 20267.1620
26 August 20267.1597
25 August 20267.1579
24 August 20267.1521
21 August 20267.1520
20 August 20267.1322
19 August 20267.1138
18 August 20267.1062
17 August 20267.1077
14 August 20267.1031
13 August 20267.0851
12 August 20267.0824
11 August 20267.0755
10 August 20267.0718
7 August 20267.0700
6 August 20267.0521
5 August 20267.0483
4 August 20267.0416
3 August 20267.0397

July 2026

DateRate
31 July 20267.0394
30 July 20267.0188
29 July 20267.0050
28 July 20266.9972
27 July 20266.9989
24 July 20266.9912
23 July 20266.9768
22 July 20266.9715
21 July 20266.9737
20 July 20266.9723
17 July 20266.9557
16 July 20266.9537
15 July 20266.9426
14 July 20266.9376
13 July 20266.9336
10 July 20266.9355
9 July 20266.8897
8 July 20266.8905
7 July 20266.8949
6 July 20266.8867
3 July 20266.9019
2 July 20266.8780
1 July 20266.8690

June 2026

DateRate
30 June 20266.8764
29 June 20266.8652
26 June 20266.8585
25 June 20266.8422
24 June 20266.8257
23 June 20266.8496
22 June 20266.8581
19 June 20266.8611
18 June 20266.8589
17 June 20266.8522
16 June 20266.8527
15 June 20266.8490
12 June 20266.8415
11 June 20266.8101
10 June 20266.8042
9 June 20266.8105
8 June 20266.7974
5 June 20266.8116
4 June 20266.7869
3 June 20266.7890
2 June 20266.7912
1 June 20266.7840

May 2026

DateRate
29 May 20266.7810
28 May 20266.7699
27 May 20266.7685
26 May 20266.7656
25 May 20266.7382
22 May 20266.7275
21 May 20266.7055
20 May 20266.7012
19 May 20266.6960
18 May 20266.7027
15 May 20266.6874
14 May 20266.6962
13 May 20266.6880
12 May 20266.6842
11 May 20266.6765
8 May 20266.6701
7 May 20266.6500
6 May 20266.6398
5 May 20266.6205
4 May 20266.6178

April 2026

DateRate
30 April 20266.6169
29 April 20266.5954
28 April 20266.5881
27 April 20266.5962
24 April 20266.5859
23 April 20266.5728
22 April 20266.5829
21 April 20266.5868
20 April 20266.5828
17 April 20266.5762
16 April 20266.5625
15 April 20266.5548
14 April 20266.5619
13 April 20266.5451
10 April 20266.5420
9 April 20266.5243
8 April 20266.5131
7 April 20266.5053
2 April 20266.4507
1 April 20266.4690

March 2026

DateRate
31 March 20266.4460
30 March 20266.4323
27 March 20266.4301
26 March 20266.4204
25 March 20266.4290
24 March 20266.4334
23 March 20266.4311
20 March 20266.4266
19 March 20266.4229
18 March 20266.4198
17 March 20266.4188
16 March 20266.4072
13 March 20266.4075
12 March 20266.4216
11 March 20266.4221
10 March 20266.4045
9 March 20266.3731
6 March 20266.3832
5 March 20266.3750
4 March 20266.3755
3 March 20266.3666
2 March 20266.3870

February 2026

DateRate
27 February 20266.4098
26 February 20266.4142
25 February 20266.3861
24 February 20266.3722
23 February 20266.3455
20 February 20266.3465
19 February 20266.3355
18 February 20266.3337
17 February 20266.3293
16 February 20266.3267
13 February 20266.3312
12 February 20266.3250
11 February 20266.3147
10 February 20266.3103
9 February 20266.2967
6 February 20266.2855
5 February 20266.2745
4 February 20266.2679
3 February 20266.2685
2 February 20266.2637

January 2026

DateRate
30 January 20266.2574
29 January 20266.2516
28 January 20266.2500
27 January 20266.2408
26 January 20266.2373
23 January 20266.2252
22 January 20266.2049
21 January 20266.2175
20 January 20266.2184
19 January 20266.2142
16 January 20266.2097
15 January 20266.1989
14 January 20266.1921
13 January 20266.1867
12 January 20266.1851
9 January 20266.1736
8 January 20266.1657
7 January 20266.1567
6 January 20266.1626
5 January 20266.1617
2 January 20266.1524

CNY to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 6.1381 TRY on 30 December 2025 and the lowest 4.8203 on 9 January 2025. From the first to the last figure of the period the rate moved +26.84% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20256.13706.13815.99836.0576+2.18%
November 20256.00606.00605.90515.9515+1.64%
October 20255.90895.90925.84195.8785+1.17%
September 20255.84075.84075.76055.8013+1.28%
August 20255.76685.76685.63925.6924+2.21%
July 20255.64235.65715.54695.6098+1.74%
June 20255.54585.56145.44195.4937+1.67%
May 20255.45455.45455.30415.3832+3.01%
April 20255.29535.29535.17155.2256+1.21%
March 20255.23195.25475.00105.1263+4.29%
February 20255.01685.02164.92474.9759+1.46%
January 20254.94484.94484.82034.8715+2.07%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20256.1370
30 December 20256.1381
29 December 20256.1280
24 December 20256.1088
23 December 20256.0941
22 December 20256.0834
19 December 20256.0799
18 December 20256.0690
17 December 20256.0653
16 December 20256.0655
15 December 20256.0591
12 December 20256.0343
11 December 20256.0380
10 December 20256.0320
9 December 20256.0280
8 December 20256.0225
5 December 20256.0130
4 December 20256.0025
3 December 20256.0088
2 December 20255.9983
1 December 20256.0036

November 2025

DateRate
28 November 20256.0060
27 November 20255.9915
26 November 20255.9964
25 November 20255.9878
24 November 20255.9738
21 November 20255.9699
20 November 20255.9561
19 November 20255.9571
18 November 20255.9541
17 November 20255.9554
14 November 20255.9653
13 November 20255.9545
12 November 20255.9361
11 November 20255.9331
10 November 20255.9310
7 November 20255.9279
6 November 20255.9162
5 November 20255.9058
4 November 20255.9066
3 November 20255.9051

October 2025

DateRate
31 October 20255.9089
30 October 20255.9019
29 October 20255.9083
28 October 20255.9092
27 October 20255.8980
24 October 20255.8938
23 October 20255.9070
22 October 20255.8946
21 October 20255.8954
20 October 20255.8902
17 October 20255.8898
16 October 20255.8734
15 October 20255.8712
14 October 20255.8583
13 October 20255.8616
10 October 20255.8720
9 October 20255.8582
8 October 20255.8592
7 October 20255.8578
6 October 20255.8562
3 October 20255.8549
2 October 20255.8444
1 October 20255.8419

September 2025

DateRate
30 September 20255.8407
29 September 20255.8388
26 September 20255.8242
25 September 20255.8212
24 September 20255.8159
23 September 20255.8230
22 September 20255.8194
19 September 20255.8174
18 September 20255.8126
17 September 20255.8126
16 September 20255.8037
15 September 20255.7949
12 September 20255.8084
11 September 20255.7959
10 September 20255.7961
9 September 20255.7958
8 September 20255.7876
5 September 20255.7705
4 September 20255.7662
3 September 20255.7612
2 September 20255.7605
1 September 20255.7628

August 2025

DateRate
29 August 20255.7668
28 August 20255.7551
27 August 20255.7300
26 August 20255.7320
25 August 20255.7279
22 August 20255.6953
21 August 20255.7027
20 August 20255.6996
19 August 20255.6915
18 August 20255.6924
15 August 20255.6966
14 August 20255.6882
13 August 20255.6791
12 August 20255.6684
11 August 20255.6654
8 August 20255.6642
7 August 20255.6610
6 August 20255.6585
5 August 20255.6577
4 August 20255.6682
1 August 20255.6392

July 2025

DateRate
31 July 20255.6423
30 July 20255.6506
29 July 20255.6530
28 July 20255.6509
25 July 20255.6571
24 July 20255.6554
23 July 20255.6499
22 July 20255.6342
21 July 20255.6238
18 July 20255.6190
17 July 20255.6092
16 July 20255.6065
15 July 20255.6065
14 July 20255.6119
11 July 20255.6049
10 July 20255.5776
9 July 20255.5777
8 July 20255.5789
7 July 20255.5762
4 July 20255.5638
3 July 20255.5657
2 July 20255.5469
1 July 20255.5647

June 2025

DateRate
30 June 20255.5458
27 June 20255.5614
26 June 20255.5468
25 June 20255.5387
24 June 20255.5258
23 June 20255.5285
20 June 20255.5286
19 June 20255.5040
18 June 20255.5005
17 June 20255.4833
16 June 20255.4868
13 June 20255.4906
12 June 20255.4801
11 June 20255.4528
10 June 20255.4597
9 June 20255.4622
6 June 20255.4630
5 June 20255.4791
4 June 20255.4419
3 June 20255.4439
2 June 20255.4432

May 2025

DateRate
30 May 20255.4545
29 May 20255.4413
28 May 20255.4316
27 May 20255.4201
26 May 20255.4128
23 May 20255.4322
22 May 20255.4010
21 May 20255.3897
20 May 20255.3812
19 May 20255.3856
16 May 20255.3896
15 May 20255.3655
14 May 20255.3785
13 May 20255.3848
12 May 20255.3826
9 May 20255.3517
8 May 20255.3378
7 May 20255.3484
6 May 20255.3485
5 May 20255.3063
2 May 20255.3041

April 2025

DateRate
30 April 20255.2953
29 April 20255.2851
28 April 20255.2677
25 April 20255.2709
24 April 20255.2558
23 April 20255.2534
22 April 20255.2314
17 April 20255.2184
16 April 20255.2181
15 April 20255.2131
14 April 20255.2037
11 April 20255.2139
10 April 20255.1780
9 April 20255.1715
8 April 20255.1794
7 April 20255.2008
4 April 20255.2199
3 April 20255.2024
2 April 20255.2156
1 April 20255.2173

March 2025

DateRate
31 March 20255.2319
28 March 20255.2315
27 March 20255.2314
26 March 20255.2314
25 March 20255.2319
24 March 20255.2388
21 March 20255.2439
20 March 20255.2451
19 March 20255.2547
18 March 20255.0718
17 March 20255.0689
14 March 20255.0669
13 March 20255.0509
12 March 20255.0544
11 March 20255.0586
10 March 20255.0361
7 March 20255.0380
6 March 20255.0255
5 March 20255.0160
4 March 20255.0232
3 March 20255.0010

February 2025

DateRate
28 February 20255.0168
27 February 20255.0138
26 February 20255.0197
25 February 20255.0216
24 February 20255.0204
21 February 20255.0179
20 February 20255.0025
19 February 20254.9824
18 February 20254.9826
17 February 20254.9889
14 February 20254.9840
13 February 20254.9481
12 February 20254.9387
11 February 20254.9337
10 February 20254.9272
7 February 20254.9362
6 February 20254.9247
5 February 20254.9383
4 February 20254.9578
3 February 20254.9627

January 2025

DateRate
31 January 20254.9448
30 January 20254.9344
29 January 20254.9338
28 January 20254.9354
27 January 20254.9310
24 January 20254.9251
23 January 20254.8925
22 January 20254.9058
21 January 20254.8912
20 January 20254.8672
17 January 20254.8529
16 January 20254.8342
15 January 20254.8398
14 January 20254.8415
13 January 20254.8417
10 January 20254.8298
9 January 20254.8203
8 January 20254.8261
7 January 20254.8256
6 January 20254.8281
3 January 20254.8327
2 January 20254.8385

CNY to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 4.8805 TRY on 7 October 2024 and the lowest 4.1614 on 2 January 2024. From the first to the last figure of the period the rate moved +16.42% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.84454.84454.76954.8047+1.13%
November 20244.79044.84124.74614.7800−0.46%
October 20244.81274.88054.79644.8329−1.26%
September 20244.87444.87454.76824.8116+1.43%
August 20244.80564.80564.56584.7130+4.65%
July 20244.59224.59224.47944.5329+1.47%
June 20244.52574.53874.44374.4929+1.70%
May 20244.45034.47774.44214.4575−0.48%
April 20244.47174.50234.40844.4675−0.01%
March 20244.47234.49974.35454.4475+3.04%
February 20244.34044.34044.22804.2838+2.63%
January 20244.22924.22924.16144.1965+1.63%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.8445
30 December 20244.8392
27 December 20244.8242
24 December 20244.8320
23 December 20244.8250
20 December 20244.8205
19 December 20244.8059
18 December 20244.8070
17 December 20244.8036
16 December 20244.8002
13 December 20244.8044
12 December 20244.7972
11 December 20244.8007
10 December 20244.8044
9 December 20244.7924
6 December 20244.7910
5 December 20244.7792
4 December 20244.7803
3 December 20244.7695
2 December 20244.7732

November 2024

DateRate
29 November 20244.7904
28 November 20244.7749
27 November 20244.7806
26 November 20244.7793
25 November 20244.7754
22 November 20244.7674
21 November 20244.7630
20 November 20244.7568
19 November 20244.7737
18 November 20244.7679
15 November 20244.7625
14 November 20244.7461
13 November 20244.7662
12 November 20244.7543
11 November 20244.7664
8 November 20244.7920
7 November 20244.7865
6 November 20244.7716
5 November 20244.8355
4 November 20244.8412
1 November 20244.8287

October 2024

DateRate
31 October 20244.8127
30 October 20244.8129
29 October 20244.8051
28 October 20244.8121
25 October 20244.8128
24 October 20244.8119
23 October 20244.8105
22 October 20244.8097
21 October 20244.8157
18 October 20244.8267
17 October 20244.7964
16 October 20244.8095
15 October 20244.8150
14 October 20244.8378
11 October 20244.8520
10 October 20244.8338
9 October 20244.8458
8 October 20244.8597
7 October 20244.8805
4 October 20244.8802
3 October 20244.8665
2 October 20244.8767
1 October 20244.8734

September 2024

DateRate
30 September 20244.8744
27 September 20244.8745
26 September 20244.8716
25 September 20244.8555
24 September 20244.8546
23 September 20244.8413
20 September 20244.8347
19 September 20244.8154
18 September 20244.8153
17 September 20244.7964
16 September 20244.7882
13 September 20244.7835
12 September 20244.7682
11 September 20244.7823
10 September 20244.7843
9 September 20244.7842
6 September 20244.7983
5 September 20244.7904
4 September 20244.7837
3 September 20244.7695
2 September 20244.7767

August 2024

DateRate
30 August 20244.8056
29 August 20244.8052
28 August 20244.7744
27 August 20244.7755
26 August 20244.7758
23 August 20244.7651
22 August 20244.7534
21 August 20244.7521
20 August 20244.7341
19 August 20244.7232
16 August 20244.7036
15 August 20244.6963
14 August 20244.7015
13 August 20244.6843
12 August 20244.6698
9 August 20244.6790
8 August 20244.6705
7 August 20244.6642
6 August 20244.6941
5 August 20244.6876
2 August 20244.6035
1 August 20244.5658

July 2024

DateRate
31 July 20244.5922
30 July 20244.5637
29 July 20244.5480
26 July 20244.5458
25 July 20244.5841
24 July 20244.5165
23 July 20244.5263
22 July 20244.5342
19 July 20244.5463
18 July 20244.5589
17 July 20244.5592
16 July 20244.5540
15 July 20244.5521
12 July 20244.5535
11 July 20244.5243
10 July 20244.5161
9 July 20244.5268
8 July 20244.5024
5 July 20244.5015
4 July 20244.4799
3 July 20244.4794
2 July 20244.4954
1 July 20244.4960

June 2024

DateRate
28 June 20244.5257
27 June 20244.5240
26 June 20244.5313
25 June 20244.5387
24 June 20244.5314
21 June 20244.5247
20 June 20244.5194
19 June 20244.4837
18 June 20244.4988
17 June 20244.5280
14 June 20244.4993
13 June 20244.4535
12 June 20244.4638
11 June 20244.4631
10 June 20244.4729
7 June 20244.4560
6 June 20244.4498
5 June 20244.4713
4 June 20244.4794
3 June 20244.4437

May 2024

DateRate
31 May 20244.4503
30 May 20244.4599
29 May 20244.4455
28 May 20244.4421
27 May 20244.4433
24 May 20244.4515
23 May 20244.4506
22 May 20244.4450
21 May 20244.4492
20 May 20244.4517
17 May 20244.4641
16 May 20244.4613
15 May 20244.4720
14 May 20244.4578
13 May 20244.4523
10 May 20244.4613
9 May 20244.4590
8 May 20244.4631
7 May 20244.4707
6 May 20244.4777
3 May 20244.4665
2 May 20244.4710

April 2024

DateRate
30 April 20244.4717
29 April 20244.4714
26 April 20244.4828
25 April 20244.4859
24 April 20244.4878
23 April 20244.4964
22 April 20244.4921
19 April 20244.5023
18 April 20244.4898
17 April 20244.4939
16 April 20244.4902
15 April 20244.4765
12 April 20244.4664
11 April 20244.4604
10 April 20244.4601
9 April 20244.4506
8 April 20244.4516
5 April 20244.4161
4 April 20244.4084
3 April 20244.4143
2 April 20244.4489

March 2024

DateRate
28 March 20244.4723
27 March 20244.4640
26 March 20244.4608
25 March 20244.4581
22 March 20244.4247
21 March 20244.4504
20 March 20244.4997
19 March 20244.4927
18 March 20244.4874
15 March 20244.4771
14 March 20244.4670
13 March 20244.4630
12 March 20244.4658
11 March 20244.4558
8 March 20244.4462
7 March 20244.4244
6 March 20244.4094
5 March 20244.3976
4 March 20244.3791
1 March 20244.3545

February 2024

DateRate
29 February 20244.3404
28 February 20244.3323
27 February 20244.3273
26 February 20244.3245
23 February 20244.3200
22 February 20244.3095
21 February 20244.3117
20 February 20244.2953
19 February 20244.2883
16 February 20244.2854
15 February 20244.2729
14 February 20244.2745
13 February 20244.2710
12 February 20244.2682
9 February 20244.2653
8 February 20244.2527
7 February 20244.2531
6 February 20244.2512
5 February 20244.2445
2 February 20244.2431
1 February 20244.2280

January 2024

DateRate
31 January 20244.2292
30 January 20244.2288
29 January 20244.2278
26 January 20244.2240
25 January 20244.2243
24 January 20244.2178
23 January 20244.2231
22 January 20244.2035
19 January 20244.1985
18 January 20244.1909
17 January 20244.1885
16 January 20244.1876
15 January 20244.1952
12 January 20244.1976
11 January 20244.1905
10 January 20244.1807
9 January 20244.1787
8 January 20244.1738
5 January 20244.1711
4 January 20244.1630
3 January 20244.1659
2 January 20244.1614

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to TRY exchange rate todayCNY/TRYTRY to CNY exchange rate historyTRY/CNYChinese yuan (CNY)CNYTurkish lira (TRY)TRY

Questions

What were the highest and lowest CNY to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 7.2885 TRY on 21 September 2026 and the lowest 6.1524 on 2 January 2026. From the first to the last figure of the period the rate moved +18.30% (calculated by us).
What were the highest and lowest CNY to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 6.1381 TRY on 30 December 2025 and the lowest 4.8203 on 9 January 2025. From the first to the last figure of the period the rate moved +26.84% (calculated by us).
What were the highest and lowest CNY to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 4.8805 TRY on 7 October 2024 and the lowest 4.1614 on 2 January 2024. From the first to the last figure of the period the rate moved +16.42% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.