Skip to content
TrillioniPay
Rate history

TRY to CHF exchange rate history

Turkish lira to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.02882 on 14 February 2024. Lowest: 0.01663 on 21 August 2026.

Change
−3.08%
High
0.01748
Low
0.01663
TRY to CHF, last 3 months0.016690.016930.017180.0174325 Jun27 Jul25 Aug24 Sept
TRY to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to CHF at today’s reference rate →

TRY to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01856 CHF on 9 January 2026 and the lowest 0.01663 on 21 August 2026. From the first to the last figure of the period the rate moved −8.08% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.016940.016940.016650.01680+1.13%
August 20260.016750.017020.016630.01687−1.71%
July 20260.017050.017380.017050.01722−1.75%
June 20260.017350.017480.017080.01727+1.75%
May 20260.017050.017350.017050.01721−1.89%
April 20260.017380.017970.017360.01757−3.32%
March 20260.017980.018000.017610.01780+2.47%
February 20260.017540.017870.017540.01769−0.70%
January 20260.017670.018560.017670.01828−4.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.01694
23 September 20260.01685
22 September 20260.01679
21 September 20260.01683
18 September 20260.01692
17 September 20260.01694
16 September 20260.01683
15 September 20260.01682
14 September 20260.01679
11 September 20260.01678
10 September 20260.01674
9 September 20260.01665
8 September 20260.01675
7 September 20260.01671
4 September 20260.01671
3 September 20260.01673
2 September 20260.01685
1 September 20260.01679

August 2026

DateRate
31 August 20260.01675
28 August 20260.01667
27 August 20260.01673
26 August 20260.01671
25 August 20260.01669
24 August 20260.01669
21 August 20260.01663
20 August 20260.01666
19 August 20260.01690
18 August 20260.01696
17 August 20260.01691
14 August 20260.01695
13 August 20260.01701
12 August 20260.01699
11 August 20260.01698
10 August 20260.01695
7 August 20260.01699
6 August 20260.01701
5 August 20260.01700
4 August 20260.01702
3 August 20260.01700

July 2026

DateRate
31 July 20260.01705
30 July 20260.01714
29 July 20260.01730
28 July 20260.01730
27 July 20260.01721
24 July 20260.01727
23 July 20260.01727
22 July 20260.01721
21 July 20260.01719
20 July 20260.01713
17 July 20260.01712
16 July 20260.01714
15 July 20260.01725
14 July 20260.01726
13 July 20260.01724
10 July 20260.01717
9 July 20260.01723
8 July 20260.01726
7 July 20260.01721
6 July 20260.01722
3 July 20260.01715
2 July 20260.01728
1 July 20260.01738

June 2026

DateRate
30 June 20260.01735
29 June 20260.01733
26 June 20260.01734
25 June 20260.01748
24 June 20260.01748
23 June 20260.01742
22 June 20260.01739
19 June 20260.01736
18 June 20260.01732
17 June 20260.01712
16 June 20260.01718
15 June 20260.01715
12 June 20260.01722
11 June 20260.01732
10 June 20260.01732
9 June 20260.01725
8 June 20260.01727
5 June 20260.01710
4 June 20260.01713
3 June 20260.01717
2 June 20260.01710
1 June 20260.01708

May 2026

DateRate
29 May 20260.01705
28 May 20260.01719
27 May 20260.01713
26 May 20260.01711
25 May 20260.01710
22 May 20260.01720
21 May 20260.01729
20 May 20260.01733
19 May 20260.01728
18 May 20260.01722
15 May 20260.01727
14 May 20260.01721
13 May 20260.01721
12 May 20260.01721
11 May 20260.01716
8 May 20260.01716
7 May 20260.01720
6 May 20260.01723
5 May 20260.01734
4 May 20260.01735

April 2026

DateRate
30 April 20260.01738
29 April 20260.01751
28 April 20260.01755
27 April 20260.01742
24 April 20260.01745
23 April 20260.01747
22 April 20260.01741
21 April 20260.01736
20 April 20260.01741
17 April 20260.01744
16 April 20260.01750
15 April 20260.01751
14 April 20260.01746
13 April 20260.01769
10 April 20260.01766
9 April 20260.01773
8 April 20260.01771
7 April 20260.01793
2 April 20260.01797
1 April 20260.01781

March 2026

DateRate
31 March 20260.01798
30 March 20260.01800
27 March 20260.01793
26 March 20260.01787
25 March 20260.01780
24 March 20260.01782
23 March 20260.01775
20 March 20260.01777
19 March 20260.01791
18 March 20260.01784
17 March 20260.01779
16 March 20260.01783
13 March 20260.01781
12 March 20260.01773
11 March 20260.01768
10 March 20260.01761
9 March 20260.01768
6 March 20260.01775
5 March 20260.01773
4 March 20260.01773
3 March 20260.01784
2 March 20260.01773

February 2026

DateRate
27 February 20260.01754
26 February 20260.01763
25 February 20260.01766
24 February 20260.01766
23 February 20260.01770
20 February 20260.01770
19 February 20260.01773
18 February 20260.01760
17 February 20260.01763
16 February 20260.01762
13 February 20260.01758
12 February 20260.01764
11 February 20260.01759
10 February 20260.01758
9 February 20260.01766
6 February 20260.01784
5 February 20260.01783
4 February 20260.01783
3 February 20260.01787
2 February 20260.01786

January 2026

DateRate
30 January 20260.01767
29 January 20260.01767
28 January 20260.01767
27 January 20260.01776
26 January 20260.01796
23 January 20260.01822
22 January 20260.01832
21 January 20260.01823
20 January 20260.01826
19 January 20260.01844
16 January 20260.01852
15 January 20260.01855
14 January 20260.01855
13 January 20260.01851
12 January 20260.01847
9 January 20260.01856
8 January 20260.01853
7 January 20260.01850
6 January 20260.01843
5 January 20260.01850
2 January 20260.01843

TRY to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02584 CHF on 14 January 2025 and the lowest 0.01838 on 24 December 2025. From the first to the last figure of the period the rate moved −28.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.018450.018970.018380.01868−2.68%
November 20250.018960.019240.018630.01900−0.83%
October 20250.019120.019270.018890.01908−0.33%
September 20250.019180.019570.019060.01928−1.78%
August 20250.019530.020080.019520.01976−2.41%
July 20250.020010.020010.019620.01985−0.31%
June 20250.020070.021040.020050.02065−4.39%
May 20250.020990.021760.020990.02137−2.16%
April 20250.021460.023300.021220.02192−7.61%
March 20250.023220.024710.023150.02378−6.01%
February 20250.024710.025410.024520.02498−2.55%
January 20250.025360.025840.025120.02558−1.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01845
30 December 20250.01841
29 December 20250.01840
24 December 20250.01838
23 December 20250.01840
22 December 20250.01853
19 December 20250.01858
18 December 20250.01860
17 December 20250.01863
16 December 20250.01859
15 December 20250.01864
12 December 20250.01869
11 December 20250.01870
10 December 20250.01888
9 December 20250.01894
8 December 20250.01892
5 December 20250.01892
4 December 20250.01886
3 December 20250.01885
2 December 20250.01897
1 December 20250.01886

November 2025

DateRate
28 November 20250.01896
27 November 20250.01899
26 November 20250.01901
25 November 20250.01907
24 November 20250.01907
21 November 20250.01900
20 November 20250.01905
19 November 20250.01892
18 November 20250.01882
17 November 20250.01880
14 November 20250.01863
13 November 20250.01883
12 November 20250.01892
11 November 20250.01898
10 November 20250.01907
7 November 20250.01908
6 November 20250.01918
5 November 20250.01924
4 November 20250.01922
3 November 20250.01921

October 2025

DateRate
31 October 20250.01912
30 October 20250.01914
29 October 20250.01901
28 October 20250.01898
27 October 20250.01899
24 October 20250.01897
23 October 20250.01896
22 October 20250.01896
21 October 20250.01895
20 October 20250.01889
17 October 20250.01889
16 October 20250.01908
15 October 20250.01914
14 October 20250.01924
13 October 20250.01924
10 October 20250.01927
9 October 20250.01922
8 October 20250.01918
7 October 20250.01914
6 October 20250.01913
3 October 20250.01910
2 October 20250.01912
1 October 20250.01921

September 2025

DateRate
30 September 20250.01918
29 September 20250.01920
26 September 20250.01923
25 September 20250.01919
24 September 20250.01916
23 September 20250.01913
22 September 20250.01917
19 September 20250.01923
18 September 20250.01912
17 September 20250.01906
16 September 20250.01915
15 September 20250.01926
12 September 20250.01928
11 September 20250.01937
10 September 20250.01932
9 September 20250.01925
8 September 20250.01927
5 September 20250.01949
4 September 20250.01957
3 September 20250.01954
2 September 20250.01954
1 September 20250.01948

August 2025

DateRate
29 August 20250.01953
28 August 20250.01952
27 August 20250.01965
26 August 20250.01961
25 August 20250.01957
22 August 20250.01977
21 August 20250.01971
20 August 20250.01973
19 August 20250.01971
18 August 20250.01975
15 August 20250.01970
14 August 20250.01975
13 August 20250.01972
12 August 20250.01992
11 August 20250.01993
8 August 20250.01985
7 August 20250.01989
6 August 20250.01986
5 August 20250.01991
4 August 20250.01986
1 August 20250.02008

July 2025

DateRate
31 July 20250.02001
30 July 20250.01988
29 July 20250.01988
28 July 20250.01976
25 July 20250.01965
24 July 20250.01963
23 July 20250.01962
22 July 20250.01972
21 July 20250.01980
18 July 20250.01984
17 July 20250.01999
16 July 20250.01997
15 July 20250.01982
14 July 20250.01979
11 July 20250.01984
10 July 20250.01989
9 July 20250.01990
8 July 20250.01994
7 July 20250.01994
4 July 20250.01993
3 July 20250.01991
2 July 20250.01996
1 July 20250.01981

June 2025

DateRate
30 June 20250.02007
27 June 20250.02005
26 June 20250.02016
25 June 20250.02031
24 June 20250.02040
23 June 20250.02060
20 June 20250.02061
19 June 20250.02068
18 June 20250.02067
17 June 20250.02064
16 June 20250.02060
13 June 20250.02062
12 June 20250.02068
11 June 20250.02099
10 June 20250.02094
9 June 20250.02093
6 June 20250.02096
5 June 20250.02084
4 June 20250.02104
3 June 20250.02100
2 June 20250.02086

May 2025

DateRate
30 May 20250.02099
29 May 20250.02116
28 May 20250.02118
27 May 20250.02119
26 May 20250.02113
23 May 20250.02108
22 May 20250.02123
21 May 20250.02128
20 May 20250.02145
19 May 20250.02147
16 May 20250.02158
15 May 20250.02167
14 May 20250.02161
13 May 20250.02172
12 May 20250.02176
9 May 20250.02145
8 May 20250.02137
7 May 20250.02132
6 May 20250.02138
5 May 20250.02133
2 May 20250.02136

April 2025

DateRate
30 April 20250.02146
29 April 20250.02148
28 April 20250.02157
25 April 20250.02159
24 April 20250.02155
23 April 20250.02147
22 April 20250.02122
17 April 20250.02148
16 April 20250.02139
15 April 20250.02140
14 April 20250.02155
11 April 20250.02143
10 April 20250.02213
9 April 20250.02210
8 April 20250.02246
7 April 20250.02249
4 April 20250.02238
3 April 20250.02266
2 April 20250.02330
1 April 20250.02326

March 2025

DateRate
31 March 20250.02322
28 March 20250.02321
27 March 20250.02323
26 March 20250.02325
25 March 20250.02320
24 March 20250.02320
21 March 20250.02320
20 March 20250.02323
19 March 20250.02315
18 March 20250.02399
17 March 20250.02405
14 March 20250.02414
13 March 20250.02416
12 March 20250.02414
11 March 20250.02406
10 March 20250.02399
7 March 20250.02415
6 March 20250.02432
5 March 20250.02442
4 March 20250.02435
3 March 20250.02471

February 2025

DateRate
28 February 20250.02471
27 February 20250.02465
26 February 20250.02458
25 February 20250.02452
24 February 20250.02472
21 February 20250.02472
20 February 20250.02485
19 February 20250.02491
18 February 20250.02487
17 February 20250.02488
14 February 20250.02488
13 February 20250.02511
12 February 20250.02526
11 February 20250.02533
10 February 20250.02529
7 February 20250.02523
6 February 20250.02524
5 February 20250.02510
4 February 20250.02529
3 February 20250.02541

January 2025

DateRate
31 January 20250.02536
30 January 20250.02536
29 January 20250.02535
28 January 20250.02533
27 January 20250.02512
24 January 20250.02540
23 January 20250.02545
22 January 20250.02538
21 January 20250.02555
20 January 20250.02568
17 January 20250.02565
16 January 20250.02575
15 January 20250.02570
14 January 20250.02584
13 January 20250.02582
10 January 20250.02581
9 January 20250.02580
8 January 20250.02577
7 January 20250.02565
6 January 20250.02551
3 January 20250.02570
2 January 20250.02571

TRY to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02882 CHF on 14 February 2024 and the lowest 0.02466 on 30 September 2024. From the first to the last figure of the period the rate moved −10.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.025620.025630.025210.02548+0.84%
November 20240.025410.025880.025120.02555+0.60%
October 20240.025250.025360.024770.02513+2.39%
September 20240.024660.025170.024660.02489−1.08%
August 20240.024930.026510.024780.02547−6.08%
July 20240.026550.027730.026550.02711−3.04%
June 20240.027380.027990.027110.02742−2.48%
May 20240.028080.028430.028020.02820−0.44%
April 20240.028200.028450.027870.02814+0.92%
March 20240.027940.028270.027340.02773−0.91%
February 20240.028200.028820.028110.02845−0.75%
January 20240.028410.028780.028330.02855−0.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02562
30 December 20240.02558
27 December 20240.02557
24 December 20240.02554
23 December 20240.02551
20 December 20240.02543
19 December 20240.02556
18 December 20240.02553
17 December 20240.02563
16 December 20240.02553
13 December 20240.02553
12 December 20240.02547
11 December 20240.02533
10 December 20240.02526
9 December 20240.02526
6 December 20240.02521
5 December 20240.02543
4 December 20240.02552
3 December 20240.02548
2 December 20240.02554

November 2024

DateRate
29 November 20240.02541
28 November 20240.02553
27 November 20240.02551
26 November 20240.02555
25 November 20240.02568
22 November 20240.02577
21 November 20240.02561
20 November 20240.02566
19 November 20240.02552
18 November 20240.02569
15 November 20240.02577
14 November 20240.02588
13 November 20240.02568
12 November 20240.02562
11 November 20240.02562
8 November 20240.02538
7 November 20240.02554
6 November 20240.02557
5 November 20240.02512
4 November 20240.02512
1 November 20240.02522

October 2024

DateRate
31 October 20240.02525
30 October 20240.02533
29 October 20240.02536
28 October 20240.02525
25 October 20240.02528
24 October 20240.02528
23 October 20240.02529
22 October 20240.02527
21 October 20240.02523
18 October 20240.02527
17 October 20240.02527
16 October 20240.02521
15 October 20240.02517
14 October 20240.02515
11 October 20240.02501
10 October 20240.02511
9 October 20240.02504
8 October 20240.02500
7 October 20240.02496
4 October 20240.02487
3 October 20240.02490
2 October 20240.02478
1 October 20240.02477

September 2024

DateRate
30 September 20240.02466
27 September 20240.02470
26 September 20240.02481
25 September 20240.02485
24 September 20240.02484
23 September 20240.02488
20 September 20240.02491
19 September 20240.02492
18 September 20240.02474
17 September 20240.02481
16 September 20240.02485
13 September 20240.02496
12 September 20240.02517
11 September 20240.02492
10 September 20240.02488
9 September 20240.02494
6 September 20240.02482
5 September 20240.02489
4 September 20240.02497
3 September 20240.02509
2 September 20240.02505

August 2024

DateRate
30 August 20240.02493
29 August 20240.02478
28 August 20240.02478
27 August 20240.02485
26 August 20240.02491
23 August 20240.02506
22 August 20240.02512
21 August 20240.02522
20 August 20240.02541
19 August 20240.02562
16 August 20240.02575
15 August 20240.02578
14 August 20240.02574
13 August 20240.02585
12 August 20240.02591
9 August 20240.02576
8 August 20240.02559
7 August 20240.02572
6 August 20240.02545
5 August 20240.02543
2 August 20240.02625
1 August 20240.02651

July 2024

DateRate
31 July 20240.02655
30 July 20240.02678
29 July 20240.02682
26 July 20240.02680
25 July 20240.02655
24 July 20240.02695
23 July 20240.02707
22 July 20240.02693
19 July 20240.02692
18 July 20240.02673
17 July 20240.02679
16 July 20240.02705
15 July 20240.02706
12 July 20240.02710
11 July 20240.02732
10 July 20240.02733
9 July 20240.02728
8 July 20240.02738
5 July 20240.02748
4 July 20240.02763
3 July 20240.02773
2 July 20240.02765
1 July 20240.02759

June 2024

DateRate
28 June 20240.02738
27 June 20240.02731
26 June 20240.02723
25 June 20240.02711
24 June 20240.02716
21 June 20240.02716
20 June 20240.02714
19 June 20240.02718
18 June 20240.02719
17 June 20240.02717
14 June 20240.02733
13 June 20240.02776
12 June 20240.02766
11 June 20240.02770
10 June 20240.02764
7 June 20240.02757
6 June 20240.02766
5 June 20240.02754
4 June 20240.02755
3 June 20240.02799

May 2024

DateRate
31 May 20240.02808
30 May 20240.02810
29 May 20240.02831
28 May 20240.02829
27 May 20240.02843
24 May 20240.02839
23 May 20240.02833
22 May 20240.02842
21 May 20240.02826
20 May 20240.02825
17 May 20240.02817
16 May 20240.02807
15 May 20240.02802
14 May 20240.02815
13 May 20240.02814
10 May 20240.02815
9 May 20240.02822
8 May 20240.02819
7 May 20240.02812
6 May 20240.02805
3 May 20240.02804
2 May 20240.02818

April 2024

DateRate
30 April 20240.02820
29 April 20240.02816
26 April 20240.02810
25 April 20240.02810
24 April 20240.02813
23 April 20240.02796
22 April 20240.02802
19 April 20240.02787
18 April 20240.02796
17 April 20240.02801
16 April 20240.02809
15 April 20240.02816
12 April 20240.02822
11 April 20240.02826
10 April 20240.02800
9 April 20240.02807
8 April 20240.02814
5 April 20240.02828
4 April 20240.02845
3 April 20240.02843
2 April 20240.02822

March 2024

DateRate
28 March 20240.02794
27 March 20240.02811
26 March 20240.02807
25 March 20240.02792
22 March 20240.02810
21 March 20240.02795
20 March 20240.02750
19 March 20240.02743
18 March 20240.02737
15 March 20240.02739
14 March 20240.02740
13 March 20240.02734
12 March 20240.02740
11 March 20240.02744
8 March 20240.02744
7 March 20240.02761
6 March 20240.02787
5 March 20240.02798
4 March 20240.02809
1 March 20240.02827

February 2024

DateRate
29 February 20240.02820
28 February 20240.02824
27 February 20240.02823
26 February 20240.02826
23 February 20240.02827
22 February 20240.02837
21 February 20240.02838
20 February 20240.02854
19 February 20240.02854
16 February 20240.02859
15 February 20240.02872
14 February 20240.02882
13 February 20240.02859
12 February 20240.02851
9 February 20240.02854
8 February 20240.02858
7 February 20240.02849
6 February 20240.02853
5 February 20240.02847
2 February 20240.02811
1 February 20240.02843

January 2024

DateRate
31 January 20240.02841
30 January 20240.02844
29 January 20240.02843
26 January 20240.02852
25 January 20240.02855
24 January 20240.02862
23 January 20240.02869
22 January 20240.02872
19 January 20240.02878
18 January 20240.02877
17 January 20240.02869
16 January 20240.02857
15 January 20240.02838
12 January 20240.02839
11 January 20240.02833
10 January 20240.02846
9 January 20240.02843
8 January 20240.02845
5 January 20240.02860
4 January 20240.02856
3 January 20240.02867
2 January 20240.02857

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to CHF exchange rate todayTRY/CHFCHF to TRY exchange rate historyCHF/TRYTurkish lira (TRY)TRYSwiss franc (CHF)CHF

Questions

What were the highest and lowest TRY to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.01856 CHF on 9 January 2026 and the lowest 0.01663 on 21 August 2026. From the first to the last figure of the period the rate moved −8.08% (calculated by us).
What were the highest and lowest TRY to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02584 CHF on 14 January 2025 and the lowest 0.01838 on 24 December 2025. From the first to the last figure of the period the rate moved −28.23% (calculated by us).
What were the highest and lowest TRY to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.02882 CHF on 14 February 2024 and the lowest 0.02466 on 30 September 2024. From the first to the last figure of the period the rate moved −10.33% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.