Skip to content
TrillioniPay
Rate history

CHF to TRY exchange rate history

Swiss franc to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 60.1217 on 21 August 2026. Lowest: 34.7010 on 14 February 2024.

Change
+3.18%
High
60.1217
Low
57.2016
CHF to TRY, last 3 months57.391458.238259.085059.931925 Jun27 Jul25 Aug24 Sept
CHF to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to TRY at today’s reference rate →

CHF to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 60.1217 TRY on 21 August 2026 and the lowest 53.8803 on 9 January 2026. From the first to the last figure of the period the rate moved +8.79% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202659.021460.065659.021459.5196−1.12%
August 202659.689460.121758.762359.2942+1.74%
July 202658.666158.666157.533758.0829+1.79%
June 202657.636858.554257.201657.9112−1.72%
May 202658.643158.643157.653258.1004+1.92%
April 202657.536157.596455.659956.9272+3.43%
March 202655.626856.799455.570756.1838−2.41%
February 202657.002057.002055.951856.5381+0.70%
January 202656.604156.604153.880354.7355+4.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202659.0214
23 September 202659.3486
22 September 202659.5648
21 September 202659.4089
18 September 202659.0866
17 September 202659.0367
16 September 202659.4095
15 September 202659.4487
14 September 202659.5521
11 September 202659.6052
10 September 202659.7239
9 September 202660.0656
8 September 202659.7150
7 September 202659.8501
4 September 202659.8612
3 September 202659.7633
2 September 202659.3320
1 September 202659.5591

August 2026

DateRate
31 August 202659.6894
28 August 202659.9870
27 August 202659.7785
26 August 202659.8594
25 August 202659.9226
24 August 202659.9040
21 August 202660.1217
20 August 202660.0177
19 August 202659.1662
18 August 202658.9654
17 August 202659.1464
14 August 202658.9860
13 August 202658.7896
12 August 202658.8686
11 August 202658.8992
10 August 202659.0060
7 August 202658.8731
6 August 202658.7782
5 August 202658.8219
4 August 202658.7623
3 August 202658.8340

July 2026

DateRate
31 July 202658.6661
30 July 202658.3555
29 July 202657.7996
28 July 202657.7920
27 July 202658.0922
24 July 202657.9067
23 July 202657.8917
22 July 202658.1202
21 July 202658.1874
20 July 202658.3682
17 July 202658.4168
16 July 202658.3326
15 July 202657.9559
14 July 202657.9523
13 July 202658.0188
10 July 202658.2282
9 July 202658.0264
8 July 202657.9443
7 July 202658.0955
6 July 202658.0613
3 July 202658.3048
2 July 202657.8559
1 July 202657.5337

June 2026

DateRate
30 June 202657.6368
29 June 202657.6882
26 June 202657.6668
25 June 202657.2016
24 June 202657.2033
23 June 202657.3979
22 June 202657.4996
19 June 202657.5894
18 June 202657.7470
17 June 202658.3991
16 June 202658.1957
15 June 202658.3106
12 June 202658.0606
11 June 202657.7471
10 June 202657.7298
9 June 202657.9752
8 June 202657.9066
5 June 202658.4659
4 June 202658.3701
3 June 202658.2250
2 June 202658.4763
1 June 202658.5542

May 2026

DateRate
29 May 202658.6431
28 May 202658.1666
27 May 202658.3627
26 May 202658.4577
25 May 202658.4954
22 May 202658.1278
21 May 202657.8518
20 May 202657.6981
19 May 202657.8760
18 May 202658.0616
15 May 202657.9175
14 May 202658.1068
13 May 202658.1179
12 May 202658.1013
11 May 202658.2626
8 May 202658.2715
7 May 202658.1398
6 May 202658.0396
5 May 202657.6579
4 May 202657.6532

April 2026

DateRate
30 April 202657.5361
29 April 202657.1227
28 April 202656.9646
27 April 202657.4145
24 April 202657.3225
23 April 202657.2465
22 April 202657.4498
21 April 202657.5964
20 April 202657.4365
17 April 202657.3364
16 April 202657.1416
15 April 202657.1254
14 April 202657.2684
13 April 202656.5330
10 April 202656.6115
9 April 202656.3904
8 April 202656.4574
7 April 202655.7835
2 April 202655.6599
1 April 202656.1459

March 2026

DateRate
31 March 202655.6268
30 March 202655.5707
27 March 202655.7857
26 March 202655.9443
25 March 202656.1770
24 March 202656.1173
23 March 202656.3294
20 March 202656.2852
19 March 202655.8272
18 March 202656.0497
17 March 202656.2120
16 March 202656.0952
13 March 202656.1348
12 March 202656.4170
11 March 202656.5465
10 March 202656.7994
9 March 202656.5491
6 March 202656.3338
5 March 202656.3907
4 March 202656.4032
3 March 202656.0458
2 March 202656.4033

February 2026

DateRate
27 February 202657.0020
26 February 202656.7194
25 February 202656.6212
24 February 202656.6273
23 February 202656.4897
20 February 202656.4972
19 February 202656.4125
18 February 202656.8068
17 February 202656.7260
16 February 202656.7605
13 February 202656.8844
12 February 202656.6937
11 February 202656.8470
10 February 202656.8880
9 February 202656.6228
6 February 202656.0647
5 February 202656.0729
4 February 202656.0957
3 February 202655.9518
2 February 202655.9779

January 2026

DateRate
30 January 202656.6041
29 January 202656.6008
28 January 202656.5788
27 January 202656.2967
26 January 202655.6654
23 January 202654.8759
22 January 202654.5813
21 January 202654.8423
20 January 202654.7588
19 January 202654.2230
16 January 202653.9873
15 January 202653.9013
14 January 202653.9044
13 January 202654.0158
12 January 202654.1467
9 January 202653.8803
8 January 202653.9721
7 January 202654.0532
6 January 202654.2580
5 January 202654.0469
2 January 202654.2526

CHF to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 54.4024 TRY on 24 December 2025 and the lowest 38.7051 on 14 January 2025. From the first to the last figure of the period the rate moved +39.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202554.202154.402452.707153.5500+2.76%
November 202552.748353.681451.973552.6308+0.83%
October 202552.313152.934051.891552.4052+0.33%
September 202552.138752.462351.109851.8654+1.81%
August 202551.210651.235549.805050.6018+2.47%
July 202549.977850.974549.977850.3861+0.31%
June 202549.821549.879047.528348.4364+4.59%
May 202547.634547.634545.960346.8054+2.21%
April 202546.605047.120542.918745.6582+8.23%
March 202543.059443.201240.463242.0708+6.40%
February 202540.471240.778039.361040.0414+2.62%
January 202539.438639.803838.705139.0997+1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202554.2021
30 December 202554.3040
29 December 202554.3612
24 December 202554.4024
23 December 202554.3548
22 December 202553.9711
19 December 202553.8078
18 December 202553.7569
17 December 202553.6657
16 December 202553.7919
15 December 202553.6440
12 December 202553.5079
11 December 202553.4884
10 December 202552.9735
9 December 202552.8013
8 December 202552.8462
5 December 202552.8641
4 December 202553.0185
3 December 202553.0471
2 December 202552.7071
1 December 202553.0351

November 2025

DateRate
28 November 202552.7483
27 November 202552.6630
26 November 202552.6131
25 November 202552.4422
24 November 202552.4300
21 November 202552.6387
20 November 202552.4909
19 November 202552.8455
18 November 202553.1437
17 November 202553.1936
14 November 202553.6814
13 November 202553.1103
12 November 202552.8671
11 November 202552.6910
10 November 202552.4339
7 November 202552.4063
6 November 202552.1442
5 November 202551.9735
4 November 202552.0297
3 November 202552.0696

October 2025

DateRate
31 October 202552.3131
30 October 202552.2530
29 October 202552.6057
28 October 202552.6921
27 October 202552.6715
24 October 202552.7091
23 October 202552.7494
22 October 202552.7475
21 October 202552.7751
20 October 202552.9305
17 October 202552.9340
16 October 202552.4134
15 October 202552.2594
14 October 202551.9839
13 October 202551.9826
10 October 202551.8915
9 October 202552.0425
8 October 202552.1242
7 October 202552.2365
6 October 202552.2755
3 October 202552.3523
2 October 202552.3077
1 October 202552.0690

September 2025

DateRate
30 September 202552.1387
29 September 202552.0930
26 September 202551.9934
25 September 202552.1008
24 September 202552.2002
23 September 202552.2658
22 September 202552.1602
19 September 202551.9919
18 September 202552.3093
17 September 202552.4623
16 September 202552.2242
15 September 202551.9176
12 September 202551.8644
11 September 202551.6287
10 September 202551.7587
9 September 202551.9488
8 September 202551.8820
5 September 202551.3067
4 September 202551.1098
3 September 202551.1760
2 September 202551.1733
1 September 202551.3330

August 2025

DateRate
29 August 202551.2106
28 August 202551.2355
27 August 202550.8818
26 August 202551.0028
25 August 202551.0895
22 August 202550.5819
21 August 202550.7446
20 August 202550.6790
19 August 202550.7302
18 August 202550.6224
15 August 202550.7533
14 August 202550.6431
13 August 202550.7129
12 August 202550.2059
11 August 202550.1654
8 August 202550.3682
7 August 202550.2698
6 August 202550.3596
5 August 202550.2310
4 August 202550.3450
1 August 202549.8050

July 2025

DateRate
31 July 202549.9778
30 July 202550.2931
29 July 202550.2897
28 July 202550.6153
25 July 202550.8888
24 July 202550.9424
23 July 202550.9745
22 July 202550.7117
21 July 202550.4942
18 July 202550.3940
17 July 202550.0317
16 July 202550.0827
15 July 202550.4478
14 July 202550.5206
11 July 202550.4142
10 July 202550.2759
9 July 202550.2401
8 July 202550.1544
7 July 202550.1513
4 July 202550.1759
3 July 202550.2207
2 July 202550.1030
1 July 202550.4809

June 2025

DateRate
30 June 202549.8215
27 June 202549.8790
26 June 202549.5964
25 June 202549.2336
24 June 202549.0131
23 June 202548.5544
20 June 202548.5294
19 June 202548.3602
18 June 202548.3908
17 June 202548.4383
16 June 202548.5434
13 June 202548.5067
12 June 202548.3665
11 June 202547.6410
10 June 202547.7502
9 June 202547.7730
6 June 202547.7164
5 June 202547.9797
4 June 202547.5283
3 June 202547.6101
2 June 202547.9333

May 2025

DateRate
30 May 202547.6345
29 May 202547.2481
28 May 202547.2175
27 May 202547.1843
26 May 202547.3219
23 May 202547.4331
22 May 202547.1005
21 May 202546.9983
20 May 202546.6269
19 May 202546.5665
16 May 202546.3407
15 May 202546.1542
14 May 202546.2781
13 May 202546.0459
12 May 202545.9603
9 May 202546.6160
8 May 202546.8035
7 May 202546.9059
6 May 202546.7747
5 May 202546.8790
2 May 202546.8239

April 2025

DateRate
30 April 202546.6050
29 April 202546.5459
28 April 202546.3531
25 April 202546.3103
24 April 202546.4055
23 April 202546.5867
22 April 202547.1205
17 April 202546.5616
16 April 202546.7496
15 April 202546.7246
14 April 202546.4070
11 April 202546.6721
10 April 202545.1798
9 April 202545.2490
8 April 202544.5197
7 April 202544.4564
4 April 202544.6793
3 April 202544.1361
2 April 202542.9187
1 April 202542.9833

March 2025

DateRate
31 March 202543.0594
28 March 202543.0852
27 March 202543.0428
26 March 202543.0173
25 March 202543.0946
24 March 202543.0964
21 March 202543.1055
20 March 202543.0407
19 March 202543.2012
18 March 202541.6832
17 March 202541.5745
14 March 202541.4253
13 March 202541.3883
12 March 202541.4311
11 March 202541.5560
10 March 202541.6766
7 March 202541.4138
6 March 202541.1117
5 March 202540.9518
4 March 202541.0677
3 March 202540.4632

February 2025

DateRate
28 February 202540.4712
27 February 202540.5743
26 February 202540.6863
25 February 202540.7780
24 February 202540.4611
21 February 202540.4483
20 February 202540.2447
19 February 202540.1427
18 February 202540.2077
17 February 202540.1996
14 February 202540.1913
13 February 202539.8206
12 February 202539.5814
11 February 202539.4740
10 February 202539.5364
7 February 202539.6415
6 February 202539.6234
5 February 202539.8410
4 February 202539.5438
3 February 202539.3610

January 2025

DateRate
31 January 202539.4386
30 January 202539.4270
29 January 202539.4416
28 January 202539.4773
27 January 202539.8038
24 January 202539.3690
23 January 202539.2918
22 January 202539.4023
21 January 202539.1437
20 January 202538.9368
17 January 202538.9899
16 January 202538.8301
15 January 202538.9054
14 January 202538.7051
13 January 202538.7352
10 January 202538.7478
9 January 202538.7583
8 January 202538.8050
7 January 202538.9807
6 January 202539.1981
3 January 202538.9071
2 January 202538.8991

CHF to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 40.5438 TRY on 30 September 2024 and the lowest 34.7010 on 14 February 2024. From the first to the last figure of the period the rate moved +11.52% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202439.032339.659539.020739.2532−0.83%
November 202439.358739.809838.634839.1467−0.60%
October 202439.596340.364639.437639.7910−2.34%
September 202440.543840.543839.730240.1800+1.09%
August 202440.107440.361537.716439.2707+6.48%
July 202437.667637.667636.067236.8944+3.13%
June 202436.523636.883635.724936.4711+2.54%
May 202435.617335.690335.174435.4640+0.44%
April 202435.459835.878535.147835.5438−0.91%
March 202435.786136.580535.373036.0666+0.92%
February 202435.459135.580834.701035.1549+0.76%
January 202435.193035.294234.750635.0301+0.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202439.0323
30 December 202439.1006
27 December 202439.1077
24 December 202439.1616
23 December 202439.2065
20 December 202439.3185
19 December 202439.1206
18 December 202439.1767
17 December 202439.0207
16 December 202439.1628
13 December 202439.1672
12 December 202439.2633
11 December 202439.4806
10 December 202439.5854
9 December 202439.5820
6 December 202439.6595
5 December 202439.3310
4 December 202439.1904
3 December 202439.2409
2 December 202439.1554

November 2024

DateRate
29 November 202439.3587
28 November 202439.1683
27 November 202439.2073
26 November 202439.1337
25 November 202438.9339
22 November 202438.7982
21 November 202439.0529
20 November 202438.9665
19 November 202439.1851
18 November 202438.9221
15 November 202438.8001
14 November 202438.6348
13 November 202438.9398
12 November 202439.0249
11 November 202439.0298
8 November 202439.4021
7 November 202439.1560
6 November 202439.1073
5 November 202439.8098
4 November 202439.8011
1 November 202439.6476

October 2024

DateRate
31 October 202439.5963
30 October 202439.4821
29 October 202439.4376
28 October 202439.6081
25 October 202439.5630
24 October 202439.5537
23 October 202439.5343
22 October 202439.5728
21 October 202439.6336
18 October 202439.5671
17 October 202439.5704
16 October 202439.6710
15 October 202439.7316
14 October 202439.7617
11 October 202439.9845
10 October 202439.8187
9 October 202439.9316
8 October 202439.9980
7 October 202440.0697
4 October 202440.2131
3 October 202440.1667
2 October 202440.3629
1 October 202440.3646

September 2024

DateRate
30 September 202440.5438
27 September 202440.4815
26 September 202440.3113
25 September 202440.2412
24 September 202440.2653
23 September 202440.1932
20 September 202440.1494
19 September 202440.1252
18 September 202440.4164
17 September 202440.3123
16 September 202440.2427
13 September 202440.0712
12 September 202439.7302
11 September 202440.1336
10 September 202440.1870
9 September 202440.1012
6 September 202440.2977
5 September 202440.1695
4 September 202440.0415
3 September 202439.8498
2 September 202439.9165

August 2024

DateRate
30 August 202440.1074
29 August 202440.3614
28 August 202440.3615
27 August 202440.2411
26 August 202440.1413
23 August 202439.9093
22 August 202439.8161
21 August 202439.6579
20 August 202439.3517
19 August 202439.0253
16 August 202438.8310
15 August 202438.7954
14 August 202438.8508
13 August 202438.6908
12 August 202438.5937
9 August 202438.8209
8 August 202439.0834
7 August 202438.8762
6 August 202439.2999
5 August 202439.3216
2 August 202438.1023
1 August 202437.7164

July 2024

DateRate
31 July 202437.6676
30 July 202437.3435
29 July 202437.2829
26 July 202437.3133
25 July 202437.6629
24 July 202437.1016
23 July 202436.9375
22 July 202437.1279
19 July 202437.1500
18 July 202437.4142
17 July 202437.3330
16 July 202436.9619
15 July 202436.9609
12 July 202436.8993
11 July 202436.5979
10 July 202436.5839
9 July 202436.6540
8 July 202436.5189
5 July 202436.3887
4 July 202436.1980
3 July 202436.0672
2 July 202436.1665
1 July 202436.2397

June 2024

DateRate
28 June 202436.5236
27 June 202436.6222
26 June 202436.7201
25 June 202436.8836
24 June 202436.8196
21 June 202436.8176
20 June 202436.8453
19 June 202436.7926
18 June 202436.7718
17 June 202436.8113
14 June 202436.5876
13 June 202436.0272
12 June 202436.1542
11 June 202436.1048
10 June 202436.1831
7 June 202436.2675
6 June 202436.1580
5 June 202436.3063
4 June 202436.2998
3 June 202435.7249

May 2024

DateRate
31 May 202435.6173
30 May 202435.5871
29 May 202435.3174
28 May 202435.3475
27 May 202435.1744
24 May 202435.2216
23 May 202435.3005
22 May 202435.1896
21 May 202435.3857
20 May 202435.3973
17 May 202435.4999
16 May 202435.6242
15 May 202435.6903
14 May 202435.5238
13 May 202435.5378
10 May 202435.5283
9 May 202435.4315
8 May 202435.4723
7 May 202435.5586
6 May 202435.6517
3 May 202435.6611
2 May 202435.4898

April 2024

DateRate
30 April 202435.4598
29 April 202435.5056
26 April 202435.5901
25 April 202435.5877
24 April 202435.5532
23 April 202435.7679
22 April 202435.6900
19 April 202435.8785
18 April 202435.7621
17 April 202435.7014
16 April 202435.5972
15 April 202435.5055
12 April 202435.4399
11 April 202435.3874
10 April 202435.7114
9 April 202435.6277
8 April 202435.5339
5 April 202435.3632
4 April 202435.1478
3 April 202435.1734
2 April 202435.4360

March 2024

DateRate
28 March 202435.7861
27 March 202435.5728
26 March 202435.6312
25 March 202435.8219
22 March 202435.5853
21 March 202435.7818
20 March 202436.3679
19 March 202436.4544
18 March 202436.5343
15 March 202436.5044
14 March 202436.4960
13 March 202436.5805
12 March 202436.4933
11 March 202436.4447
8 March 202436.4457
7 March 202436.2252
6 March 202435.8845
5 March 202435.7450
4 March 202435.6035
1 March 202435.3730

February 2024

DateRate
29 February 202435.4591
28 February 202435.4083
27 February 202435.4288
26 February 202435.3805
23 February 202435.3751
22 February 202435.2481
21 February 202435.2417
20 February 202435.0436
19 February 202435.0442
16 February 202434.9753
15 February 202434.8215
14 February 202434.7010
13 February 202434.9756
12 February 202435.0764
9 February 202435.0421
8 February 202434.9923
7 February 202435.1049
6 February 202435.0550
5 February 202435.1250
2 February 202435.5808
1 February 202435.1738

January 2024

DateRate
31 January 202435.1930
30 January 202435.1610
29 January 202435.1760
26 January 202435.0623
25 January 202435.0204
24 January 202434.9411
23 January 202434.8513
22 January 202434.8214
19 January 202434.7506
18 January 202434.7604
17 January 202434.8504
16 January 202434.9988
15 January 202435.2310
12 January 202435.2198
11 January 202435.2942
10 January 202435.1421
9 January 202435.1694
8 January 202435.1543
5 January 202434.9665
4 January 202435.0142
3 January 202434.8829
2 January 202435.0010

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CHF to TRY exchange rate todayCHF/TRYTRY to CHF exchange rate historyTRY/CHFSwiss franc (CHF)CHFTurkish lira (TRY)TRY

Questions

What were the highest and lowest CHF to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 60.1217 TRY on 21 August 2026 and the lowest 53.8803 on 9 January 2026. From the first to the last figure of the period the rate moved +8.79% (calculated by us).
What were the highest and lowest CHF to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 54.4024 TRY on 24 December 2025 and the lowest 38.7051 on 14 January 2025. From the first to the last figure of the period the rate moved +39.34% (calculated by us).
What were the highest and lowest CHF to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 40.5438 TRY on 30 September 2024 and the lowest 34.7010 on 14 February 2024. From the first to the last figure of the period the rate moved +11.52% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.