Skip to content
TrillioniPay
Rate history

TRY to CAD exchange rate history

Turkish lira to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.04485 on 17 January 2024. Lowest: 0.02840 on 9 September 2026.

Change
−5.61%
High
0.03061
Low
0.02840
TRY to CAD, last 3 months0.028550.029190.029830.0304725 Jun27 Jul25 Aug24 Sept
TRY to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to CAD at today’s reference rate →

TRY to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.03221 CAD on 9 January 2026 and the lowest 0.02840 on 9 September 2026. From the first to the last figure of the period the rate moved −9.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.028900.028900.028400.02864+0.43%
August 20260.028770.029570.028590.02905−2.61%
July 20260.029540.030480.029540.02998−3.16%
June 20260.030510.030620.030120.03032+1.41%
May 20260.030080.030220.030080.03015−0.54%
April 20260.030250.031260.030220.03069−3.45%
March 20260.031330.031330.030770.03102+0.73%
February 20260.031100.031430.031070.03123−0.00%
January 20260.031100.032210.031100.03187−2.41%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.02890
23 September 20260.02885
22 September 20260.02877
21 September 20260.02870
18 September 20260.02872
17 September 20260.02875
16 September 20260.02865
15 September 20260.02862
14 September 20260.02856
11 September 20260.02852
10 September 20260.02849
9 September 20260.02840
8 September 20260.02849
7 September 20260.02853
4 September 20260.02849
3 September 20260.02855
2 September 20260.02883
1 September 20260.02877

August 2026

DateRate
31 August 20260.02877
28 August 20260.02872
27 August 20260.02882
26 August 20260.02881
25 August 20260.02881
24 August 20260.02880
21 August 20260.02859
20 August 20260.02872
19 August 20260.02894
18 August 20260.02896
17 August 20260.02893
14 August 20260.02898
13 August 20260.02920
12 August 20260.02916
11 August 20260.02920
10 August 20260.02923
7 August 20260.02937
6 August 20260.02941
5 August 20260.02953
4 August 20260.02957
3 August 20260.02951

July 2026

DateRate
31 July 20260.02954
30 July 20260.02962
29 July 20260.02976
28 July 20260.02978
27 July 20260.02979
24 July 20260.02975
23 July 20260.02980
22 July 20260.02984
21 July 20260.02983
20 July 20260.02974
17 July 20260.02975
16 July 20260.02980
15 July 20260.02993
14 July 20260.03000
13 July 20260.03008
10 July 20260.03012
9 July 20260.03026
8 July 20260.03027
7 July 20260.03035
6 July 20260.03039
3 July 20260.03034
2 July 20260.03044
1 July 20260.03048

June 2026

DateRate
30 June 20260.03051
29 June 20260.03045
26 June 20260.03042
25 June 20260.03061
24 June 20260.03062
23 June 20260.03052
22 June 20260.03048
19 June 20260.03047
18 June 20260.03041
17 June 20260.03025
16 June 20260.03027
15 June 20260.03021
12 June 20260.03023
11 June 20260.03029
10 June 20260.03019
9 June 20260.03019
8 June 20260.03023
5 June 20260.03012
4 June 20260.03023
3 June 20260.03015
2 June 20260.03013
1 June 20260.03013

May 2026

DateRate
29 May 20260.03008
28 May 20260.03018
27 May 20260.03014
26 May 20260.03009
25 May 20260.03022
22 May 20260.03019
21 May 20260.03019
20 May 20260.03018
19 May 20260.03019
18 May 20260.03015
15 May 20260.03020
14 May 20260.03021
13 May 20260.03014
12 May 20260.03019
11 May 20260.03012
8 May 20260.03011
7 May 20260.03013
6 May 20260.03008
5 May 20260.03011
4 May 20260.03012

April 2026

DateRate
30 April 20260.03025
29 April 20260.03034
28 April 20260.03036
27 April 20260.03022
24 April 20260.03039
23 April 20260.03043
22 April 20260.03042
21 April 20260.03042
20 April 20260.03051
17 April 20260.03047
16 April 20260.03067
15 April 20260.03082
14 April 20260.03076
13 April 20260.03096
10 April 20260.03094
9 April 20260.03104
8 April 20260.03116
7 April 20260.03119
2 April 20260.03126
1 April 20260.03125

March 2026

DateRate
31 March 20260.03133
30 March 20260.03131
27 March 20260.03120
26 March 20260.03118
25 March 20260.03107
24 March 20260.03100
23 March 20260.03093
20 March 20260.03096
19 March 20260.03097
18 March 20260.03102
17 March 20260.03100
16 March 20260.03096
13 March 20260.03101
12 March 20260.03084
11 March 20260.03083
10 March 20260.03077
9 March 20260.03078
6 March 20260.03097
5 March 20260.03097
4 March 20260.03106
3 March 20260.03112
2 March 20260.03110

February 2026

DateRate
27 February 20260.03110
26 February 20260.03116
25 February 20260.03121
24 February 20260.03127
23 February 20260.03123
20 February 20260.03123
19 February 20260.03131
18 February 20260.03119
17 February 20260.03123
16 February 20260.03118
13 February 20260.03115
12 February 20260.03112
11 February 20260.03107
10 February 20260.03110
9 February 20260.03122
6 February 20260.03133
5 February 20260.03143
4 February 20260.03138
3 February 20260.03140
2 February 20260.03138

January 2026

DateRate
30 January 20260.03110
29 January 20260.03114
28 January 20260.03124
27 January 20260.03151
26 January 20260.03161
23 January 20260.03175
22 January 20260.03192
21 January 20260.03186
20 January 20260.03195
19 January 20260.03209
16 January 20260.03209
15 January 20260.03219
14 January 20260.03214
13 January 20260.03215
12 January 20260.03216
9 January 20260.03221
8 January 20260.03220
7 January 20260.03208
6 January 20260.03201
5 January 20260.03204
2 January 20260.03192

TRY to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.04083 CAD on 2 January 2025 and the lowest 0.03187 on 31 December 2025. From the first to the last figure of the period the rate moved −21.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.031870.033020.031870.03236−3.37%
November 20250.032980.033570.032980.03323−1.14%
October 20250.033360.033620.033210.03344−0.36%
September 20250.033480.033620.033290.03346+0.15%
August 20250.033430.034120.033430.03381−1.92%
July 20250.034090.034320.033580.03402−0.96%
June 20250.034420.035110.034230.03468−2.19%
May 20250.035190.036150.035190.03573−2.11%
April 20250.035940.037950.035940.03672−5.03%
March 20250.037850.039590.037530.03865−4.19%
February 20250.039500.040710.038990.03952−2.09%
January 20250.040350.040830.040120.04049−0.84%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.03187
30 December 20250.03191
29 December 20250.03188
24 December 20250.03193
23 December 20250.03199
22 December 20250.03216
19 December 20250.03222
18 December 20250.03227
17 December 20250.03228
16 December 20250.03222
15 December 20250.03222
12 December 20250.03232
11 December 20250.03238
10 December 20250.03250
9 December 20250.03252
8 December 20250.03243
5 December 20250.03278
4 December 20250.03291
3 December 20250.03285
2 December 20250.03302
1 December 20250.03288

November 2025

DateRate
28 November 20250.03298
27 November 20250.03309
26 November 20250.03318
25 November 20250.03326
24 November 20250.03330
21 November 20250.03318
20 November 20250.03319
19 November 20250.03308
18 November 20250.03313
17 November 20250.03316
14 November 20250.03312
13 November 20250.03314
12 November 20250.03316
11 November 20250.03321
10 November 20250.03318
7 November 20250.03342
6 November 20250.03346
5 November 20250.03357
4 November 20250.03345
3 November 20250.03340

October 2025

DateRate
31 October 20250.03336
30 October 20250.03336
29 October 20250.03321
28 October 20250.03337
27 October 20250.03336
24 October 20250.03341
23 October 20250.03325
22 October 20250.03339
21 October 20250.03346
20 October 20250.03347
17 October 20250.03345
16 October 20250.03358
15 October 20250.03357
14 October 20250.03362
13 October 20250.03351
10 October 20250.03352
9 October 20250.03343
8 October 20250.03342
7 October 20250.03346
6 October 20250.03349
3 October 20250.03350
2 October 20250.03351
1 October 20250.03350

September 2025

DateRate
30 September 20250.03348
29 September 20250.03351
26 September 20250.03355
25 September 20250.03350
24 September 20250.03345
23 September 20250.03339
22 September 20250.03337
19 September 20250.03338
18 September 20250.03337
17 September 20250.03331
16 September 20250.03329
15 September 20250.03349
12 September 20250.03347
11 September 20250.03362
10 September 20250.03357
9 September 20250.03346
8 September 20250.03345
5 September 20250.03350
4 September 20250.03356
3 September 20250.03352
2 September 20250.03350
1 September 20250.03344

August 2025

DateRate
29 August 20250.03343
28 August 20250.03352
27 August 20250.03375
26 August 20250.03375
25 August 20250.03373
22 August 20250.03403
21 August 20250.03393
20 August 20250.03390
19 August 20250.03380
18 August 20250.03375
15 August 20250.03372
14 August 20250.03379
13 August 20250.03377
12 August 20250.03387
11 August 20250.03386
8 August 20250.03376
7 August 20250.03382
6 August 20250.03384
5 August 20250.03392
4 August 20250.03387
1 August 20250.03412

July 2025

DateRate
31 July 20250.03409
30 July 20250.03399
29 July 20250.03395
28 July 20250.03385
25 July 20250.03373
24 July 20250.03364
23 July 20250.03358
22 July 20250.03382
21 July 20250.03396
18 July 20250.03402
17 July 20250.03417
16 July 20250.03409
15 July 20250.03405
14 July 20250.03399
11 July 20250.03410
10 July 20250.03421
9 July 20250.03422
8 July 20250.03413
7 July 20250.03414
4 July 20250.03411
3 July 20250.03409
2 July 20250.03432
1 July 20250.03415

June 2025

DateRate
30 June 20250.03442
27 June 20250.03423
26 June 20250.03441
25 June 20250.03456
24 June 20250.03459
23 June 20250.03471
20 June 20250.03457
19 June 20250.03465
18 June 20250.03453
17 June 20250.03443
16 June 20250.03443
13 June 20250.03456
12 June 20250.03467
11 June 20250.03492
10 June 20250.03490
9 June 20250.03489
6 June 20250.03491
5 June 20250.03473
4 June 20250.03503
3 June 20250.03511
2 June 20250.03496

May 2025

DateRate
30 May 20250.03519
29 May 20250.03534
28 May 20250.03539
27 May 20250.03532
26 May 20250.03527
23 May 20250.03544
22 May 20250.03563
21 May 20250.03577
20 May 20250.03591
19 May 20250.03591
16 May 20250.03598
15 May 20250.03615
14 May 20250.03597
13 May 20250.03609
12 May 20250.03607
9 May 20250.03591
8 May 20250.03596
7 May 20250.03570
6 May 20250.03575
5 May 20250.03578
2 May 20250.03583

April 2025

DateRate
30 April 20250.03594
29 April 20250.03602
28 April 20250.03606
25 April 20250.03611
24 April 20250.03618
23 April 20250.03612
22 April 20250.03619
17 April 20250.03646
16 April 20250.03651
15 April 20250.03638
14 April 20250.03646
11 April 20250.03644
10 April 20250.03715
9 April 20250.03733
8 April 20250.03727
7 April 20250.03756
4 April 20250.03734
3 April 20250.03714
2 April 20250.03779
1 April 20250.03795

March 2025

DateRate
31 March 20250.03785
28 March 20250.03763
27 March 20250.03763
26 March 20250.03753
25 March 20250.03761
24 March 20250.03773
21 March 20250.03779
20 March 20250.03788
19 March 20250.03770
18 March 20250.03898
17 March 20250.03908
14 March 20250.03929
13 March 20250.03933
12 March 20250.03936
11 March 20250.03940
10 March 20250.03946
7 March 20250.03933
6 March 20250.03944
5 March 20250.03952
4 March 20250.03956
3 March 20250.03959

February 2025

DateRate
28 February 20250.03950
27 February 20250.03940
26 February 20250.03940
25 February 20250.03911
24 February 20250.03905
21 February 20250.03899
20 February 20250.03913
19 February 20250.03913
18 February 20250.03917
17 February 20250.03916
14 February 20250.03915
13 February 20250.03957
12 February 20250.03962
11 February 20250.03973
10 February 20250.03983
7 February 20250.03986
6 February 20250.03997
5 February 20250.03974
4 February 20250.04009
3 February 20250.04071

January 2025

DateRate
31 January 20250.04035
30 January 20250.04029
29 January 20250.04036
28 January 20250.04030
27 January 20250.04012
24 January 20250.04017
23 January 20250.04039
22 January 20250.04021
21 January 20250.04055
20 January 20250.04065
17 January 20250.04058
16 January 20250.04059
15 January 20250.04045
14 January 20250.04055
13 January 20250.04060
10 January 20250.04069
9 January 20250.04072
8 January 20250.04067
7 January 20250.04049
6 January 20250.04049
3 January 20250.04075
2 January 20250.04083

TRY to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.04485 CAD on 17 January 2024 and the lowest 0.03937 on 25 September 2024. From the first to the last figure of the period the rate moved −9.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.040690.040950.040390.04069+0.76%
November 20240.040380.040810.040350.04056−0.55%
October 20240.040610.040640.039410.04015+2.69%
September 20240.039540.040040.039370.03976−0.05%
August 20240.039560.041830.039500.04057−5.14%
July 20240.041710.041990.041240.04165+0.04%
June 20240.041690.042560.041480.04206−1.52%
May 20240.042330.042660.042210.04240+0.14%
April 20240.042280.042530.042040.04226+0.70%
March 20240.041980.043310.041910.04229−3.58%
February 20240.043540.044290.043310.04379−1.61%
January 20240.044250.044850.044230.04458−1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.04069
30 December 20240.04075
27 December 20240.04083
24 December 20240.04090
23 December 20240.04092
20 December 20240.04089
19 December 20240.04095
18 December 20240.04087
17 December 20240.04082
16 December 20240.04076
13 December 20240.04068
12 December 20240.04063
11 December 20240.04068
10 December 20240.04064
9 December 20240.04055
6 December 20240.04042
5 December 20240.04046
4 December 20240.04046
3 December 20240.04039
2 December 20240.04043

November 2024

DateRate
29 November 20240.04038
28 November 20240.04049
27 November 20240.04057
26 November 20240.04070
25 November 20240.04035
22 November 20240.04048
21 November 20240.04050
20 November 20240.04057
19 November 20240.04058
18 November 20240.04081
15 November 20240.04079
14 November 20240.04077
13 November 20240.04063
12 November 20240.04054
11 November 20240.04060
8 November 20240.04048
7 November 20240.04051
6 November 20240.04065
5 November 20240.04042
4 November 20240.04046
1 November 20240.04052

October 2024

DateRate
31 October 20240.04061
30 October 20240.04064
29 October 20240.04054
28 October 20240.04051
25 October 20240.04038
24 October 20240.04035
23 October 20240.04035
22 October 20240.04038
21 October 20240.04034
18 October 20240.04022
17 October 20240.04035
16 October 20240.04027
15 October 20240.04033
14 October 20240.04022
11 October 20240.04017
10 October 20240.04019
9 October 20240.03993
8 October 20240.03980
7 October 20240.03965
4 October 20240.03958
3 October 20240.03964
2 October 20240.03941
1 October 20240.03952

September 2024

DateRate
30 September 20240.03954
27 September 20240.03943
26 September 20240.03943
25 September 20240.03937
24 September 20240.03955
23 September 20240.03967
20 September 20240.03977
19 September 20240.03981
18 September 20240.03984
17 September 20240.03992
16 September 20240.03997
13 September 20240.04004
12 September 20240.04001
11 September 20240.03993
10 September 20240.03985
9 September 20240.03984
6 September 20240.03970
5 September 20240.03976
4 September 20240.03982
3 September 20240.03987
2 September 20240.03973

August 2024

DateRate
30 August 20240.03956
29 August 20240.03950
28 August 20240.03959
27 August 20240.03959
26 August 20240.03970
23 August 20240.03994
22 August 20240.04004
21 August 20240.04011
20 August 20240.04024
19 August 20240.04054
16 August 20240.04075
15 August 20240.04077
14 August 20240.04089
13 August 20240.04093
12 August 20240.04095
9 August 20240.04097
8 August 20240.04103
7 August 20240.04103
6 August 20240.04120
5 August 20240.04151
2 August 20240.04183
1 August 20240.04176

July 2024

DateRate
31 July 20240.04171
30 July 20240.04186
29 July 20240.04194
26 July 20240.04193
25 July 20240.04183
24 July 20240.04194
23 July 20240.04179
22 July 20240.04169
19 July 20240.04150
18 July 20240.04135
17 July 20240.04131
16 July 20240.04133
15 July 20240.04127
12 July 20240.04124
11 July 20240.04147
10 July 20240.04149
9 July 20240.04144
8 July 20240.04165
5 July 20240.04162
4 July 20240.04181
3 July 20240.04195
2 July 20240.04199
1 July 20240.04190

June 2024

DateRate
28 June 20240.04169
27 June 20240.04164
26 June 20240.04156
25 June 20240.04148
24 June 20240.04160
21 June 20240.04167
20 June 20240.04178
19 June 20240.04214
18 June 20240.04212
17 June 20240.04184
14 June 20240.04215
13 June 20240.04256
12 June 20240.04245
11 June 20240.04255
10 June 20240.04245
7 June 20240.04238
6 June 20240.04248
5 June 20240.04220
4 June 20240.04219
3 June 20240.04235

May 2024

DateRate
31 May 20240.04233
30 May 20240.04248
29 May 20240.04241
28 May 20240.04232
27 May 20240.04244
24 May 20240.04253
23 May 20240.04241
22 May 20240.04249
21 May 20240.04231
20 May 20240.04231
17 May 20240.04226
16 May 20240.04233
15 May 20240.04221
14 May 20240.04237
13 May 20240.04244
10 May 20240.04245
9 May 20240.04259
8 May 20240.04266
7 May 20240.04240
6 May 20240.04236
3 May 20240.04225
2 May 20240.04238

April 2024

DateRate
30 April 20240.04228
29 April 20240.04216
26 April 20240.04204
25 April 20240.04207
24 April 20240.04210
23 April 20240.04204
22 April 20240.04218
19 April 20240.04223
18 April 20240.04232
17 April 20240.04245
16 April 20240.04243
15 April 20240.04241
12 April 20240.04253
11 April 20240.04241
10 April 20240.04204
9 April 20240.04216
8 April 20240.04223
5 April 20240.04245
4 April 20240.04234
3 April 20240.04247
2 April 20240.04213

March 2024

DateRate
28 March 20240.04198
27 March 20240.04215
26 March 20240.04211
25 March 20240.04226
22 March 20240.04243
21 March 20240.04217
20 March 20240.04195
19 March 20240.04206
18 March 20240.04191
15 March 20240.04198
14 March 20240.04196
13 March 20240.04202
12 March 20240.04212
11 March 20240.04219
8 March 20240.04207
7 March 20240.04239
6 March 20240.04279
5 March 20240.04293
4 March 20240.04305
1 March 20240.04331

February 2024

DateRate
29 February 20240.04354
28 February 20240.04358
27 February 20240.04333
26 February 20240.04345
23 February 20240.04331
22 February 20240.04349
21 February 20240.04362
20 February 20240.04362
19 February 20240.04366
16 February 20240.04374
15 February 20240.04405
14 February 20240.04404
13 February 20240.04376
12 February 20240.04385
9 February 20240.04383
8 February 20240.04406
7 February 20240.04398
6 February 20240.04424
5 February 20240.04419
2 February 20240.04392
1 February 20240.04429

January 2024

DateRate
31 January 20240.04425
30 January 20240.04423
29 January 20240.04427
26 January 20240.04434
25 January 20240.04460
24 January 20240.04459
23 January 20240.04450
22 January 20240.04439
19 January 20240.04459
18 January 20240.04478
17 January 20240.04485
16 January 20240.04475
15 January 20240.04461
12 January 20240.04444
11 January 20240.04453
10 January 20240.04465
9 January 20240.04462
8 January 20240.04477
5 January 20240.04480
4 January 20240.04478
3 January 20240.04482
2 January 20240.04472

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to CAD exchange rate todayTRY/CADCAD to TRY exchange rate historyCAD/TRYTurkish lira (TRY)TRYCanadian dollar (CAD)CAD

Questions

What were the highest and lowest TRY to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.03221 CAD on 9 January 2026 and the lowest 0.02840 on 9 September 2026. From the first to the last figure of the period the rate moved −9.47% (calculated by us).
What were the highest and lowest TRY to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.04083 CAD on 2 January 2025 and the lowest 0.03187 on 31 December 2025. From the first to the last figure of the period the rate moved −21.96% (calculated by us).
What were the highest and lowest TRY to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.04485 CAD on 17 January 2024 and the lowest 0.03937 on 25 September 2024. From the first to the last figure of the period the rate moved −9.02% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.