Skip to content
TrillioniPay
Rate history

CAD to TRY exchange rate history

Canadian dollar to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 35.2089 on 9 September 2026. Lowest: 22.2980 on 17 January 2024.

Change
+5.94%
High
35.2089
Low
32.6649
CAD to TRY, last 3 months32.830233.568034.305835.043625 Jun27 Jul25 Aug24 Sept
CAD to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to TRY at today’s reference rate →

CAD to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 35.2089 TRY on 9 September 2026 and the lowest 31.0488 on 9 January 2026. From the first to the last figure of the period the rate moved +10.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202634.606635.208934.606634.9130−0.43%
August 202634.756434.983133.821634.4297+2.68%
July 202633.847833.847832.812433.3530+3.27%
June 202632.776933.196732.663332.9784−1.39%
May 202633.239833.247933.096033.1675+0.54%
April 202633.059733.092731.989732.5852+3.57%
March 202631.920732.498431.920732.2408−0.73%
February 202632.154832.182131.818932.0171+0.00%
January 202632.154132.154131.048831.3765+2.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202634.6066
23 September 202634.6634
22 September 202634.7532
21 September 202634.8456
18 September 202634.8204
17 September 202634.7797
16 September 202634.9061
15 September 202634.9430
14 September 202635.0125
11 September 202635.0678
10 September 202635.0998
9 September 202635.2089
8 September 202635.1035
7 September 202635.0448
4 September 202635.1038
3 September 202635.0320
2 September 202634.6821
1 September 202634.7601

August 2026

DateRate
31 August 202634.7564
28 August 202634.8244
27 August 202634.7027
26 August 202634.7107
25 August 202634.7049
24 August 202634.7172
21 August 202634.9831
20 August 202634.8241
19 August 202634.5559
18 August 202634.5348
17 August 202634.5631
14 August 202634.5117
13 August 202634.2492
12 August 202634.2951
11 August 202634.2431
10 August 202634.2138
7 August 202634.0524
6 August 202634.0023
5 August 202633.8688
4 August 202633.8216
3 August 202633.8875

July 2026

DateRate
31 July 202633.8478
30 July 202633.7556
29 July 202633.6045
28 July 202633.5847
27 July 202633.5737
24 July 202633.6109
23 July 202633.5601
22 July 202633.5174
21 July 202633.5277
20 July 202633.6258
17 July 202633.6183
16 July 202633.5516
15 July 202633.4168
14 July 202633.3311
13 July 202633.2455
10 July 202633.1977
9 July 202633.0459
8 July 202633.0342
7 July 202632.9452
6 July 202632.9035
3 July 202632.9574
2 July 202632.8503
1 July 202632.8124

June 2026

DateRate
30 June 202632.7769
29 June 202632.8375
26 June 202632.8761
25 June 202632.6649
24 June 202632.6633
23 June 202632.7618
22 June 202632.8098
19 June 202632.8190
18 June 202632.8811
17 June 202633.0560
16 June 202633.0377
15 June 202633.1006
12 June 202633.0745
11 June 202633.0183
10 June 202633.1229
9 June 202633.1277
8 June 202633.0777
5 June 202633.1967
4 June 202633.0822
3 June 202633.1645
2 June 202633.1906
1 June 202633.1853

May 2026

DateRate
29 May 202633.2398
28 May 202633.1312
27 May 202633.1818
26 May 202633.2360
25 May 202633.0960
22 May 202633.1250
21 May 202633.1239
20 May 202633.1351
19 May 202633.1289
18 May 202633.1697
15 May 202633.1102
14 May 202633.1057
13 May 202633.1735
12 May 202633.1244
11 May 202633.2023
8 May 202633.2151
7 May 202633.1911
6 May 202633.2479
5 May 202633.2140
4 May 202633.1986

April 2026

DateRate
30 April 202633.0597
29 April 202632.9596
28 April 202632.9435
27 April 202633.0927
24 April 202632.9096
23 April 202632.8632
22 April 202632.8740
21 April 202632.8733
20 April 202632.7714
17 April 202632.8149
16 April 202632.6089
15 April 202632.4420
14 April 202632.5080
13 April 202632.2976
10 April 202632.3190
9 April 202632.2131
8 April 202632.0929
7 April 202632.0656
2 April 202631.9897
1 April 202632.0043

March 2026

DateRate
31 March 202631.9207
30 March 202631.9339
27 March 202632.0521
26 March 202632.0688
25 March 202632.1830
24 March 202632.2560
23 March 202632.3320
20 March 202632.3030
19 March 202632.2892
18 March 202632.2391
17 March 202632.2532
16 March 202632.2968
13 March 202632.2474
12 March 202632.4292
11 March 202632.4400
10 March 202632.4984
9 March 202632.4869
6 March 202632.2861
5 March 202632.2925
4 March 202632.1970
3 March 202632.1356
2 March 202632.1574

February 2026

DateRate
27 February 202632.1548
26 February 202632.0901
25 February 202632.0431
24 February 202631.9817
23 February 202632.0232
20 February 202632.0216
19 February 202631.9380
18 February 202632.0654
17 February 202632.0214
16 February 202632.0747
13 February 202632.1046
12 February 202632.1363
11 February 202632.1821
10 February 202632.1535
9 February 202632.0328
6 February 202631.9143
5 February 202631.8189
4 February 202631.8680
3 February 202631.8470
2 February 202631.8711

January 2026

DateRate
30 January 202632.1541
29 January 202632.1086
28 January 202632.0063
27 January 202631.7333
26 January 202631.6329
23 January 202631.5008
22 January 202631.3325
21 January 202631.3907
20 January 202631.2985
19 January 202631.1659
16 January 202631.1611
15 January 202631.0628
14 January 202631.1145
13 January 202631.0995
12 January 202631.0912
9 January 202631.0488
8 January 202631.0565
7 January 202631.1689
6 January 202631.2415
5 January 202631.2079
2 January 202631.3308

CAD to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 31.3798 TRY on 31 December 2025 and the lowest 24.4893 on 2 January 2025. From the first to the last figure of the period the rate moved +28.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202531.379831.379830.287830.9068+3.49%
November 202530.321330.321329.789230.0900+1.15%
October 202529.976730.115129.739829.9013+0.36%
September 202529.868330.035429.744929.8840−0.15%
August 202529.913029.913029.312629.5809+1.96%
July 202529.337329.782129.141629.3981+0.97%
June 202529.056129.218128.481428.8393+2.24%
May 202528.420728.420727.663027.9886+2.15%
April 202527.821327.821326.350827.2403+5.30%
March 202526.421126.648525.257325.8849+4.37%
February 202525.313725.647824.564325.3087+2.13%
January 202524.785824.924824.489324.6974+0.85%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202531.3798
30 December 202531.3367
29 December 202531.3659
24 December 202531.3165
23 December 202531.2604
22 December 202531.0982
19 December 202531.0357
18 December 202530.9881
17 December 202530.9810
16 December 202531.0384
15 December 202531.0372
12 December 202530.9430
11 December 202530.8839
10 December 202530.7686
9 December 202530.7521
8 December 202530.8341
5 December 202530.5035
4 December 202530.3818
3 December 202530.4393
2 December 202530.2878
1 December 202530.4106

November 2025

DateRate
28 November 202530.3213
27 November 202530.2166
26 November 202530.1342
25 November 202530.0639
24 November 202530.0299
21 November 202530.1344
20 November 202530.1254
19 November 202530.2291
18 November 202530.1824
17 November 202530.1605
14 November 202530.1919
13 November 202530.1716
12 November 202530.1567
11 November 202530.1138
10 November 202530.1350
7 November 202529.9189
6 November 202529.8902
5 November 202529.7892
4 November 202529.8934
3 November 202529.9408

October 2025

DateRate
31 October 202529.9767
30 October 202529.9747
29 October 202530.1151
28 October 202529.9702
27 October 202529.9797
24 October 202529.9309
23 October 202530.0770
22 October 202529.9467
21 October 202529.8825
20 October 202529.8769
17 October 202529.8914
16 October 202529.7831
15 October 202529.7907
14 October 202529.7398
13 October 202529.8418
10 October 202529.8333
9 October 202529.9089
8 October 202529.9208
7 October 202529.8852
6 October 202529.8635
3 October 202529.8485
2 October 202529.8454
1 October 202529.8480

September 2025

DateRate
30 September 202529.8683
29 September 202529.8435
26 September 202529.8036
25 September 202529.8486
24 September 202529.8914
23 September 202529.9486
22 September 202529.9652
19 September 202529.9625
18 September 202529.9667
17 September 202530.0222
16 September 202530.0354
15 September 202529.8601
12 September 202529.8747
11 September 202529.7449
10 September 202529.7906
9 September 202529.8850
8 September 202529.8922
5 September 202529.8531
4 September 202529.7976
3 September 202529.8354
2 September 202529.8511
1 September 202529.9074

August 2025

DateRate
29 August 202529.9130
28 August 202529.8348
27 August 202529.6304
26 August 202529.6339
25 August 202529.6503
22 August 202529.3858
21 August 202529.4754
20 August 202529.4959
19 August 202529.5866
18 August 202529.6319
15 August 202529.6523
14 August 202529.5913
13 August 202529.6114
12 August 202529.5248
11 August 202529.5293
8 August 202529.6173
7 August 202529.5725
6 August 202529.5496
5 August 202529.4770
4 August 202529.5233
1 August 202529.3126

July 2025

DateRate
31 July 202529.3373
30 July 202529.4199
29 July 202529.4546
28 July 202529.5425
25 July 202529.6510
24 July 202529.7241
23 July 202529.7821
22 July 202529.5715
21 July 202529.4470
18 July 202529.3965
17 July 202529.2681
16 July 202529.3313
15 July 202529.3692
14 July 202529.4166
11 July 202529.3219
10 July 202529.2345
9 July 202529.2258
8 July 202529.3011
7 July 202529.2904
4 July 202529.3182
3 July 202529.3325
2 July 202529.1416
1 July 202529.2787

June 2025

DateRate
30 June 202529.0561
27 June 202529.2181
26 June 202529.0583
25 June 202528.9350
24 June 202528.9090
23 June 202528.8140
20 June 202528.9308
19 June 202528.8563
18 June 202528.9563
17 June 202529.0420
16 June 202529.0407
13 June 202528.9340
12 June 202528.8449
11 June 202528.6358
10 June 202528.6526
9 June 202528.6638
6 June 202528.6451
5 June 202528.7977
4 June 202528.5456
3 June 202528.4814
2 June 202528.6074

May 2025

DateRate
30 May 202528.4207
29 May 202528.2961
28 May 202528.2539
27 May 202528.3130
26 May 202528.3556
23 May 202528.2201
22 May 202528.0651
21 May 202527.9580
20 May 202527.8459
19 May 202527.8504
16 May 202527.7955
15 May 202527.6630
14 May 202527.7988
13 May 202527.7069
12 May 202527.7253
9 May 202527.8451
8 May 202527.8095
7 May 202528.0094
6 May 202527.9708
5 May 202527.9478
2 May 202527.9092

April 2025

DateRate
30 April 202527.8213
29 April 202527.7632
28 April 202527.7341
25 April 202527.6939
24 April 202527.6390
23 April 202527.6823
22 April 202527.6300
17 April 202527.4269
16 April 202527.3867
15 April 202527.4858
14 April 202527.4250
11 April 202527.4409
10 April 202526.9191
9 April 202526.7896
8 April 202526.8318
7 April 202526.6250
4 April 202526.7774
3 April 202526.9231
2 April 202526.4599
1 April 202526.3508

March 2025

DateRate
31 March 202526.4211
28 March 202526.5726
27 March 202526.5763
26 March 202526.6485
25 March 202526.5916
24 March 202526.5021
21 March 202526.4631
20 March 202526.4008
19 March 202526.5281
18 March 202525.6555
17 March 202525.5859
14 March 202525.4529
13 March 202525.4287
12 March 202525.4097
11 March 202525.3811
10 March 202525.3438
7 March 202525.4267
6 March 202525.3551
5 March 202525.3030
4 March 202525.2788
3 March 202525.2573

February 2025

DateRate
28 February 202525.3137
27 February 202525.3778
26 February 202525.3837
25 February 202525.5690
24 February 202525.6078
21 February 202525.6478
20 February 202525.5526
19 February 202525.5547
18 February 202525.5294
17 February 202525.5356
14 February 202525.5443
13 February 202525.2728
12 February 202525.2408
11 February 202525.1674
10 February 202525.1037
7 February 202525.0853
6 February 202525.0162
5 February 202525.1617
4 February 202524.9466
3 February 202524.5643

January 2025

DateRate
31 January 202524.7858
30 January 202524.8203
29 January 202524.7774
28 January 202524.8156
27 January 202524.9248
24 January 202524.8930
23 January 202524.7593
22 January 202524.8672
21 January 202524.6614
20 January 202524.6003
17 January 202524.6415
16 January 202524.6393
15 January 202524.7211
14 January 202524.6632
13 January 202524.6288
10 January 202524.5772
9 January 202524.5575
8 January 202524.5864
7 January 202524.6963
6 January 202524.6953
3 January 202524.5417
2 January 202524.4893

CAD to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 25.3982 TRY on 25 September 2024 and the lowest 22.2980 on 17 January 2024. From the first to the last figure of the period the rate moved +9.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202424.576724.760724.418324.5789−0.75%
November 202424.762824.782924.505324.6539+0.56%
October 202424.625325.376824.605624.9104−2.62%
September 202425.288625.398224.975025.1543+0.05%
August 202425.276225.319523.905524.6590+5.42%
July 202423.975824.245423.813924.0088−0.04%
June 202423.985524.106523.498023.7754+1.54%
May 202423.621423.692023.441823.5869−0.14%
April 202423.653623.786623.515323.6635−0.70%
March 202423.820023.860623.090423.6471+3.71%
February 202422.968123.091922.578622.8390+1.64%
January 202422.598222.609422.298022.4295+1.06%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202424.5767
30 December 202424.5370
27 December 202424.4938
24 December 202424.4512
23 December 202424.4380
20 December 202424.4576
19 December 202424.4183
18 December 202424.4678
17 December 202424.4950
16 December 202424.5360
13 December 202424.5810
12 December 202424.6145
11 December 202424.5810
10 December 202424.6068
9 December 202424.6608
6 December 202424.7412
5 December 202424.7130
4 December 202424.7148
3 December 202424.7607
2 December 202424.7337

November 2024

DateRate
29 November 202424.7628
28 November 202424.6997
27 November 202424.6492
26 November 202424.5730
25 November 202424.7829
22 November 202424.7055
21 November 202424.6910
20 November 202424.6512
19 November 202424.6449
18 November 202424.5053
15 November 202424.5134
14 November 202424.5253
13 November 202424.6102
12 November 202424.6665
11 November 202424.6276
8 November 202424.7016
7 November 202424.6871
6 November 202424.5993
5 November 202424.7417
4 November 202424.7132
1 November 202424.6803

October 2024

DateRate
31 October 202424.6253
30 October 202424.6056
29 October 202424.6640
28 October 202424.6846
25 October 202424.7635
24 October 202424.7814
23 October 202424.7819
22 October 202424.7660
21 October 202424.7875
18 October 202424.8643
17 October 202424.7860
16 October 202424.8310
15 October 202424.7970
14 October 202424.8633
11 October 202424.8938
10 October 202424.8830
9 October 202425.0408
8 October 202425.1239
7 October 202425.2229
4 October 202425.2650
3 October 202425.2288
2 October 202425.3768
1 October 202425.3026

September 2024

DateRate
30 September 202425.2886
27 September 202425.3615
26 September 202425.3592
25 September 202425.3982
24 September 202425.2820
23 September 202425.2071
20 September 202425.1424
19 September 202425.1214
18 September 202425.0995
17 September 202425.0520
16 September 202425.0208
13 September 202424.9750
12 September 202424.9947
11 September 202425.0430
10 September 202425.0924
9 September 202425.1011
6 September 202425.1861
5 September 202425.1528
4 September 202425.1155
3 September 202425.0784
2 September 202425.1684

August 2024

DateRate
30 August 202425.2762
29 August 202425.3195
28 August 202425.2562
27 August 202425.2560
26 August 202425.1882
23 August 202425.0352
22 August 202424.9739
21 August 202424.9301
20 August 202424.8528
19 August 202424.6667
16 August 202424.5411
15 August 202424.5293
14 August 202424.4568
13 August 202424.4298
12 August 202424.4228
9 August 202424.4069
8 August 202424.3747
7 August 202424.3695
6 August 202424.2745
5 August 202424.0880
2 August 202423.9055
1 August 202423.9445

July 2024

DateRate
31 July 202423.9758
30 July 202423.8863
29 July 202423.8446
26 July 202423.8513
25 July 202423.9067
24 July 202423.8420
23 July 202423.9288
22 July 202423.9840
19 July 202424.0935
18 July 202424.1855
17 July 202424.2069
16 July 202424.1959
15 July 202424.2324
12 July 202424.2454
11 July 202424.1142
10 July 202424.1025
9 July 202424.1312
8 July 202424.0072
5 July 202424.0270
4 July 202423.9195
3 July 202423.8387
2 July 202423.8139
1 July 202423.8683

June 2024

DateRate
28 June 202423.9855
27 June 202424.0131
26 June 202424.0608
25 June 202424.1065
24 June 202424.0398
21 June 202423.9973
20 June 202423.9334
19 June 202423.7328
18 June 202423.7440
17 June 202423.9001
14 June 202423.7232
13 June 202423.4980
12 June 202423.5595
11 June 202423.5031
10 June 202423.5590
7 June 202423.5975
6 June 202423.5408
5 June 202423.6979
4 June 202423.7024
3 June 202423.6136

May 2024

DateRate
31 May 202423.6214
30 May 202423.5391
29 May 202423.5806
28 May 202423.6318
27 May 202423.5604
24 May 202423.5142
23 May 202423.5789
22 May 202423.5350
21 May 202423.6367
20 May 202423.6333
17 May 202423.6642
16 May 202423.6260
15 May 202423.6920
14 May 202423.5999
13 May 202423.5618
10 May 202423.5594
9 May 202423.4798
8 May 202423.4418
7 May 202423.5851
6 May 202423.6065
3 May 202423.6672
2 May 202423.5962

April 2024

DateRate
30 April 202423.6536
29 April 202423.7173
26 April 202423.7859
25 April 202423.7721
24 April 202423.7556
23 April 202423.7849
22 April 202423.7077
19 April 202423.6809
18 April 202423.6287
17 April 202423.5555
16 April 202423.5697
15 April 202423.5774
12 April 202423.5153
11 April 202423.5795
10 April 202423.7866
9 April 202423.7188
8 April 202423.6820
5 April 202423.5554
4 April 202423.6190
3 April 202423.5483
2 April 202423.7383

March 2024

DateRate
28 March 202423.8200
27 March 202423.7225
26 March 202423.7493
25 March 202423.6606
22 March 202423.5709
21 March 202423.7137
20 March 202423.8356
19 March 202423.7730
18 March 202423.8606
15 March 202423.8217
14 March 202423.8333
13 March 202423.7962
12 March 202423.7396
11 March 202423.7003
8 March 202423.7699
7 March 202423.5926
6 March 202423.3699
5 March 202423.2911
4 March 202423.2309
1 March 202423.0904

February 2024

DateRate
29 February 202422.9681
28 February 202422.9483
27 February 202423.0807
26 February 202423.0164
23 February 202423.0919
22 February 202422.9916
21 February 202422.9271
20 February 202422.9244
19 February 202422.9059
16 February 202422.8648
15 February 202422.7021
14 February 202422.7043
13 February 202422.8519
12 February 202422.8054
9 February 202422.8163
8 February 202422.6986
7 February 202422.7391
6 February 202422.6026
5 February 202422.6314
2 February 202422.7696
1 February 202422.5786

January 2024

DateRate
31 January 202422.5982
30 January 202422.6094
29 January 202422.5904
26 January 202422.5539
25 January 202422.4203
24 January 202422.4262
23 January 202422.4744
22 January 202422.5267
19 January 202422.4281
18 January 202422.3323
17 January 202422.2980
16 January 202422.3466
15 January 202422.4188
12 January 202422.5027
11 January 202422.4553
10 January 202422.3965
9 January 202422.4138
8 January 202422.3340
5 January 202422.3211
4 January 202422.3301
3 January 202422.3122
2 January 202422.3607

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to TRY exchange rate todayCAD/TRYTRY to CAD exchange rate historyTRY/CADCanadian dollar (CAD)CADTurkish lira (TRY)TRY

Questions

What were the highest and lowest CAD to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 35.2089 TRY on 9 September 2026 and the lowest 31.0488 on 9 January 2026. From the first to the last figure of the period the rate moved +10.46% (calculated by us).
What were the highest and lowest CAD to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 31.3798 TRY on 31 December 2025 and the lowest 24.4893 on 2 January 2025. From the first to the last figure of the period the rate moved +28.14% (calculated by us).
What were the highest and lowest CAD to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 25.3982 TRY on 25 September 2024 and the lowest 22.2980 on 17 January 2024. From the first to the last figure of the period the rate moved +9.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.