Skip to content
TrillioniPay
Rate history

TRY to BHD exchange rate history

Turkish lira to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01265 on 2 January 2024. Lowest: 0.007696 on 24 September 2026.

Change
−4.79%
High
0.008083
Low
0.007696
TRY to BHD, last 3 months0.0077210.0078340.0079460.00805825 Jun27 Jul25 Aug24 Sept
TRY to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to BHD at today’s reference rate →

TRY to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.008738 BHD on 2 January 2026 and the lowest 0.007696 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0076960.0077890.0076960.007740−1.21%
August 20260.0077910.0079100.0077910.007853−1.53%
July 20260.0079120.0080560.0079120.007986−1.82%
June 20260.0080580.0081930.0080580.008124−1.66%
May 20260.0081940.0083180.0081910.008257−1.53%
April 20260.0083210.0084560.0083210.008392−1.56%
March 20260.0084530.0085530.0084530.008506−1.17%
February 20260.0085530.0086450.0085530.008603−1.08%
January 20260.0086460.0087380.0086460.008698−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.007696
23 September 20260.007699
22 September 20260.007704
21 September 20260.007705
18 September 20260.007707
17 September 20260.007725
16 September 20260.007728
15 September 20260.007730
14 September 20260.007733
11 September 20260.007737
10 September 20260.007753
9 September 20260.007756
8 September 20260.007759
7 September 20260.007763
4 September 20260.007762
3 September 20260.007782
2 September 20260.007786
1 September 20260.007789

August 2026

DateRate
31 August 20260.007791
28 August 20260.007794
27 August 20260.007812
26 August 20260.007814
25 August 20260.007817
24 August 20260.007820
21 August 20260.007823
20 August 20260.007841
19 August 20260.007844
18 August 20260.007848
17 August 20260.007849
14 August 20260.007852
13 August 20260.007870
12 August 20260.007873
11 August 20260.007878
10 August 20260.007883
7 August 20260.007882
6 August 20260.007900
5 August 20260.007903
4 August 20260.007906
3 August 20260.007910

July 2026

DateRate
31 July 20260.007912
30 July 20260.007930
29 July 20260.007933
28 July 20260.007936
27 July 20260.007940
24 July 20260.007942
23 July 20260.007960
22 July 20260.007963
21 July 20260.007969
20 July 20260.007969
17 July 20260.007976
16 July 20260.007991
15 July 20260.007995
14 July 20260.007994
13 July 20260.008001
10 July 20260.008003
9 July 20260.008030
8 July 20260.008024
7 July 20260.008027
6 July 20260.008034
3 July 20260.008033
2 July 20260.008052
1 July 20260.008056

June 2026

DateRate
30 June 20260.008058
29 June 20260.008061
26 June 20260.008064
25 June 20260.008083
24 June 20260.008088
23 June 20260.008090
22 June 20260.008093
19 June 20260.008096
18 June 20260.008096
17 June 20260.008118
16 June 20260.008121
15 June 20260.008125
12 June 20260.008127
11 June 20260.008147
10 June 20260.008150
9 June 20260.008153
8 June 20260.008156
5 June 20260.008159
4 June 20260.008179
3 June 20260.008181
2 June 20260.008187
1 June 20260.008193

May 2026

DateRate
29 May 20260.008194
28 May 20260.008192
27 May 20260.008191
26 May 20260.008191
25 May 20260.008225
22 May 20260.008225
21 May 20260.008243
20 May 20260.008248
19 May 20260.008250
18 May 20260.008249
15 May 20260.008256
14 May 20260.008276
13 May 20260.008279
12 May 20260.008282
11 May 20260.008286
8 May 20260.008288
7 May 20260.008313
6 May 20260.008314
5 May 20260.008315
4 May 20260.008318

April 2026

DateRate
30 April 20260.008321
29 April 20260.008343
28 April 20260.008345
27 April 20260.008354
24 April 20260.008351
23 April 20260.008370
22 April 20260.008370
21 April 20260.008375
20 April 20260.008378
17 April 20260.008381
16 April 20260.008399
15 April 20260.008410
14 April 20260.008407
13 April 20260.008408
10 April 20260.008417
9 April 20260.008432
8 April 20260.008453
7 April 20260.008429
2 April 20260.008451
1 April 20260.008456

March 2026

DateRate
31 March 20260.008453
30 March 20260.008458
27 March 20260.008458
26 March 20260.008475
25 March 20260.008477
24 March 20260.008478
23 March 20260.008484
20 March 20260.008486
19 March 20260.008484
18 March 20260.008503
17 March 20260.008506
16 March 20260.008510
13 March 20260.008509
12 March 20260.008524
11 March 20260.008527
10 March 20260.008537
9 March 20260.008529
6 March 20260.008531
5 March 20260.008547
4 March 20260.008550
3 March 20260.008550
2 March 20260.008553

February 2026

DateRate
27 February 20260.008553
26 February 20260.008569
25 February 20260.008571
24 February 20260.008574
23 February 20260.008577
20 February 20260.008576
19 February 20260.008590
18 February 20260.008593
17 February 20260.008599
16 February 20260.008602
13 February 20260.008596
12 February 20260.008614
11 February 20260.008615
10 February 20260.008617
9 February 20260.008626
6 February 20260.008621
5 February 20260.008636
4 February 20260.008642
3 February 20260.008645
2 February 20260.008645

January 2026

DateRate
30 January 20260.008646
29 January 20260.008659
28 January 20260.008661
27 January 20260.008663
26 January 20260.008668
23 January 20260.008672
22 January 20260.008687
21 January 20260.008684
20 January 20260.008689
19 January 20260.008689
16 January 20260.008688
15 January 20260.008706
14 January 20260.008708
13 January 20260.008713
12 January 20260.008718
9 January 20260.008723
8 January 20260.008734
7 January 20260.008736
6 January 20260.008736
5 January 20260.008736
2 January 20260.008738

TRY to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.01065 BHD on 2 January 2025 and the lowest 0.008751 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0087510.0088650.0087510.008811−1.09%
November 20250.0088480.0089420.0088480.008891−1.05%
October 20250.0089420.0090400.0089350.008983−1.11%
September 20250.0090420.0091450.0090420.009097−1.08%
August 20250.0091410.0092520.0091410.009208−1.31%
July 20250.0092620.0094550.0092620.009345−2.12%
June 20250.0094630.0096110.0094270.009531−1.24%
May 20250.0095820.0097490.0095820.009684−1.95%
April 20250.0097730.0099180.0097730.009858−1.37%
March 20250.0099090.010320.0098920.01012−3.77%
February 20250.010300.010480.010300.01039−1.81%
January 20250.010490.010650.010490.01058−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.008751
30 December 20250.008760
29 December 20250.008757
24 December 20250.008775
23 December 20250.008779
22 December 20250.008783
19 December 20250.008783
18 December 20250.008799
17 December 20250.008801
16 December 20250.008803
15 December 20250.008806
12 December 20250.008833
11 December 20250.008823
10 December 20250.008826
9 December 20250.008830
8 December 20250.008833
5 December 20250.008844
4 December 20250.008858
3 December 20250.008859
2 December 20250.008865
1 December 20250.008856

November 2025

DateRate
28 November 20250.008848
27 November 20250.008859
26 November 20250.008857
25 November 20250.008862
24 November 20250.008879
21 November 20250.008859
20 November 20250.008874
19 November 20250.008877
18 November 20250.008881
17 November 20250.008883
14 November 20250.008883
13 November 20250.008899
12 November 20250.008901
11 November 20250.008903
10 November 20250.008905
7 November 20250.008908
6 November 20250.008927
5 November 20250.008933
4 November 20250.008934
3 November 20250.008942

October 2025

DateRate
31 October 20250.008942
30 October 20250.008955
29 October 20250.008964
28 October 20250.008960
27 October 20250.008969
24 October 20250.008957
23 October 20250.008935
22 October 20250.008951
21 October 20250.008959
20 October 20250.008961
17 October 20250.008963
16 October 20250.008984
15 October 20250.008986
14 October 20250.008989
13 October 20250.008994
10 October 20250.008990
9 October 20250.009011
8 October 20250.009014
7 October 20250.009016
6 October 20250.009018
3 October 20250.009020
2 October 20250.009036
1 October 20250.009040

September 2025

DateRate
30 September 20250.009042
29 September 20250.009043
26 September 20250.009045
25 September 20250.009067
24 September 20250.009071
23 September 20250.009079
22 September 20250.009085
19 September 20250.009083
18 September 20250.009104
17 September 20250.009106
16 September 20250.009105
15 September 20250.009111
12 September 20250.009089
11 September 20250.009105
10 September 20250.009107
9 September 20250.009110
8 September 20250.009112
5 September 20250.009129
4 September 20250.009132
3 September 20250.009133
2 September 20250.009136
1 September 20250.009145

August 2025

DateRate
29 August 20250.009141
28 August 20250.009161
27 August 20250.009162
26 August 20250.009165
25 August 20250.009173
22 August 20250.009196
21 August 20250.009185
20 August 20250.009193
19 August 20250.009202
18 August 20250.009201
15 August 20250.009194
14 August 20250.009219
13 August 20250.009228
12 August 20250.009229
11 August 20250.009237
8 August 20250.009240
7 August 20250.009252
6 August 20250.009247
5 August 20250.009246
4 August 20250.009244
1 August 20250.009245

July 2025

DateRate
31 July 20250.009262
30 July 20250.009265
29 July 20250.009267
28 July 20250.009275
25 July 20250.009272
24 July 20250.009289
23 July 20250.009294
22 July 20250.009301
21 July 20250.009317
18 July 20250.009322
17 July 20250.009334
16 July 20250.009340
15 July 20250.009350
14 July 20250.009348
11 July 20250.009359
10 July 20250.009396
9 July 20250.009389
8 July 20250.009395
7 July 20250.009400
4 July 20250.009435
3 July 20250.009433
2 July 20250.009455
1 July 20250.009434

June 2025

DateRate
30 June 20250.009463
27 June 20250.009427
26 June 20250.009453
25 June 20250.009462
24 June 20250.009486
23 June 20250.009464
20 June 20250.009476
19 June 20250.009505
18 June 20250.009510
17 June 20250.009547
16 June 20250.009544
13 June 20250.009535
12 June 20250.009561
11 June 20250.009594
10 June 20250.009585
9 June 20250.009585
6 June 20250.009583
5 June 20250.009559
4 June 20250.009611
3 June 20250.009609
2 June 20250.009594

May 2025

DateRate
30 May 20250.009582
29 May 20250.009613
28 May 20250.009624
27 May 20250.009641
26 May 20250.009665
23 May 20250.009634
22 May 20250.009663
21 May 20250.009685
20 May 20250.009678
19 May 20250.009680
16 May 20250.009682
15 May 20250.009717
14 May 20250.009703
13 May 20250.009696
12 May 20250.009698
9 May 20250.009704
8 May 20250.009732
7 May 20250.009730
6 May 20250.009741
5 May 20250.009745
2 May 20250.009749

April 2025

DateRate
30 April 20250.009773
29 April 20250.009782
28 April 20250.009780
25 April 20250.009788
24 April 20250.009814
23 April 20250.009820
22 April 20250.009828
17 April 20250.009874
16 April 20250.009862
15 April 20250.009860
14 April 20250.009881
11 April 20250.009880
10 April 20250.009918
9 April 20250.009892
8 April 20250.009892
7 April 20250.009892
4 April 20250.009892
3 April 20250.009912
2 April 20250.009917
1 April 20250.009913

March 2025

DateRate
31 March 20250.009909
28 March 20250.009892
27 March 20250.009892
26 March 20250.009892
25 March 20250.009901
24 March 20250.009895
21 March 20250.009892
20 March 20250.009895
19 March 20250.009897
18 March 20250.01026
17 March 20250.01025
14 March 20250.01025
13 March 20250.01027
12 March 20250.01027
11 March 20250.01028
10 March 20250.01029
7 March 20250.01031
6 March 20250.01032
5 March 20250.01032
4 March 20250.01031
3 March 20250.01031

February 2025

DateRate
28 February 20250.01030
27 February 20250.01032
26 February 20250.01032
25 February 20250.01031
24 February 20250.01033
21 February 20250.01033
20 February 20250.01035
19 February 20250.01036
18 February 20250.01037
17 February 20250.01038
14 February 20250.01038
13 February 20250.01041
12 February 20250.01042
11 February 20250.01043
10 February 20250.01045
7 February 20250.01045
6 February 20250.01048
5 February 20250.01047
4 February 20250.01046
3 February 20250.01045

January 2025

DateRate
31 January 20250.01049
30 January 20250.01051
29 January 20250.01051
28 January 20250.01051
27 January 20250.01052
24 January 20250.01053
23 January 20250.01054
22 January 20250.01055
21 January 20250.01055
20 January 20250.01057
17 January 20250.01057
16 January 20250.01061
15 January 20250.01060
14 January 20250.01059
13 January 20250.01059
10 January 20250.01062
9 January 20250.01064
8 January 20250.01063
7 January 20250.01064
6 January 20250.01064
3 January 20250.01063
2 January 20250.01065

TRY to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01265 BHD on 2 January 2024 and the lowest 0.01063 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.010630.010830.010630.01075−1.90%
November 20240.010840.010980.010840.01091−1.27%
October 20240.010980.011010.010960.01098−0.19%
September 20240.011000.011080.011000.01104−0.35%
August 20240.011040.011360.011030.01116−2.64%
July 20240.011340.011550.011340.01142−0.88%
June 20240.011440.011680.011410.01154−1.96%
May 20240.011670.011680.011610.01166+0.48%
April 20240.011610.011790.011530.01163−0.16%
March 20240.011630.012000.011610.01174−3.40%
February 20240.012040.012380.012040.01220−2.79%
January 20240.012390.012650.012380.01250−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01063
30 December 20240.01064
27 December 20240.01068
24 December 20240.01067
23 December 20240.01068
20 December 20240.01069
19 December 20240.01072
18 December 20240.01074
17 December 20240.01075
16 December 20240.01075
13 December 20240.01076
12 December 20240.01078
11 December 20240.01078
10 December 20240.01079
9 December 20240.01080
6 December 20240.01081
5 December 20240.01083
4 December 20240.01082
3 December 20240.01082
2 December 20240.01083

November 2024

DateRate
29 November 20240.01084
28 November 20240.01087
27 November 20240.01085
26 November 20240.01085
25 November 20240.01087
22 November 20240.01088
21 November 20240.01090
20 November 20240.01091
19 November 20240.01088
18 November 20240.01089
15 November 20240.01092
14 November 20240.01094
13 November 20240.01094
12 November 20240.01094
11 November 20240.01095
8 November 20240.01094
7 November 20240.01098
6 November 20240.01098
5 November 20240.01095
4 November 20240.01095
1 November 20240.01095

October 2024

DateRate
31 October 20240.01098
30 October 20240.01097
29 October 20240.01096
28 October 20240.01096
25 October 20240.01097
24 October 20240.01098
23 October 20240.01096
22 October 20240.01098
21 October 20240.01098
18 October 20240.01096
17 October 20240.01101
16 October 20240.01099
15 October 20240.01098
14 October 20240.01097
11 October 20240.01097
10 October 20240.01099
9 October 20240.01098
8 October 20240.01097
7 October 20240.01098
4 October 20240.01098
3 October 20240.01101
2 October 20240.01099
1 October 20240.01099

September 2024

DateRate
30 September 20240.01100
27 September 20240.01100
26 September 20240.01101
25 September 20240.01102
24 September 20240.01101
23 September 20240.01101
20 September 20240.01102
19 September 20240.01105
18 September 20240.01102
17 September 20240.01105
16 September 20240.01107
13 September 20240.01108
12 September 20240.01107
11 September 20240.01106
10 September 20240.01104
9 September 20240.01104
6 September 20240.01106
5 September 20240.01106
4 September 20240.01104
3 September 20240.01107
2 September 20240.01107

August 2024

DateRate
30 August 20240.01104
29 August 20240.01103
28 August 20240.01105
27 August 20240.01105
26 August 20240.01105
23 August 20240.01106
22 August 20240.01108
21 August 20240.01109
20 August 20240.01112
19 August 20240.01115
16 August 20240.01116
15 August 20240.01119
14 August 20240.01121
13 August 20240.01121
12 August 20240.01121
9 August 20240.01121
8 August 20240.01122
7 August 20240.01123
6 August 20240.01120
5 August 20240.01127
2 August 20240.01133
1 August 20240.01136

July 2024

DateRate
31 July 20240.01134
30 July 20240.01136
29 July 20240.01139
26 July 20240.01141
25 July 20240.01136
24 July 20240.01144
23 July 20240.01142
22 July 20240.01140
19 July 20240.01138
18 July 20240.01136
17 July 20240.01136
16 July 20240.01136
15 July 20240.01137
12 July 20240.01138
11 July 20240.01144
10 July 20240.01144
9 July 20240.01142
8 July 20240.01149
5 July 20240.01149
4 July 20240.01155
3 July 20240.01154
2 July 20240.01150
1 July 20240.01151

June 2024

DateRate
28 June 20240.01144
27 June 20240.01143
26 June 20240.01142
25 June 20240.01141
24 June 20240.01143
21 June 20240.01145
20 June 20240.01146
19 June 20240.01156
18 June 20240.01152
17 June 20240.01144
14 June 20240.01152
13 June 20240.01164
12 June 20240.01161
11 June 20240.01161
10 June 20240.01160
7 June 20240.01165
6 June 20240.01166
5 June 20240.01160
4 June 20240.01160
3 June 20240.01168

May 2024

DateRate
31 May 20240.01167
30 May 20240.01165
29 May 20240.01167
28 May 20240.01168
27 May 20240.01168
24 May 20240.01166
23 May 20240.01167
22 May 20240.01168
21 May 20240.01168
20 May 20240.01168
17 May 20240.01165
16 May 20240.01168
15 May 20240.01164
14 May 20240.01166
13 May 20240.01167
10 May 20240.01167
9 May 20240.01167
8 May 20240.01166
7 May 20240.01165
6 May 20240.01165
3 May 20240.01163
2 May 20240.01161

April 2024

DateRate
30 April 20240.01161
29 April 20240.01161
26 April 20240.01157
25 April 20240.01157
24 April 20240.01156
23 April 20240.01154
22 April 20240.01156
19 April 20240.01153
18 April 20240.01157
17 April 20240.01156
16 April 20240.01157
15 April 20240.01160
12 April 20240.01163
11 April 20240.01165
10 April 20240.01166
9 April 20240.01168
8 April 20240.01168
5 April 20240.01177
4 April 20240.01179
3 April 20240.01177
2 April 20240.01168

March 2024

DateRate
28 March 20240.01163
27 March 20240.01165
26 March 20240.01168
25 March 20240.01170
22 March 20240.01175
21 March 20240.01174
20 March 20240.01161
19 March 20240.01163
18 March 20240.01164
15 March 20240.01167
14 March 20240.01170
13 March 20240.01171
12 March 20240.01173
11 March 20240.01175
8 March 20240.01176
7 March 20240.01181
6 March 20240.01185
5 March 20240.01188
4 March 20240.01193
1 March 20240.01200

February 2024

DateRate
29 February 20240.01204
28 February 20240.01206
27 February 20240.01207
26 February 20240.01208
23 February 20240.01209
22 February 20240.01213
21 February 20240.01213
20 February 20240.01217
19 February 20240.01218
16 February 20240.01220
15 February 20240.01223
14 February 20240.01223
13 February 20240.01224
12 February 20240.01225
9 February 20240.01225
8 February 20240.01229
7 February 20240.01229
6 February 20240.01230
5 February 20240.01231
2 February 20240.01235
1 February 20240.01238

January 2024

DateRate
31 January 20240.01239
30 January 20240.01238
29 January 20240.01239
26 January 20240.01241
25 January 20240.01242
24 January 20240.01246
23 January 20240.01242
22 January 20240.01243
19 January 20240.01245
18 January 20240.01247
17 January 20240.01248
16 January 20240.01249
15 January 20240.01249
12 January 20240.01249
11 January 20240.01253
10 January 20240.01254
9 January 20240.01256
8 January 20240.01258
5 January 20240.01260
4 January 20240.01263
3 January 20240.01263
2 January 20240.01265

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

TRY to BHD exchange rate todayTRY/BHDBHD to TRY exchange rate historyBHD/TRYTurkish lira (TRY)TRYBahraini dinar (BHD)BHD

Questions

What were the highest and lowest TRY to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.008738 BHD on 2 January 2026 and the lowest 0.007696 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.01065 BHD on 2 January 2025 and the lowest 0.008751 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.01265 BHD on 2 January 2024 and the lowest 0.01063 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.