Skip to content
TrillioniPay
Rate history

BHD to TRY exchange rate history

Bahraini dinar to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 129.93 on 24 September 2026. Lowest: 79.0600 on 2 January 2024.

Change
+5.03%
High
129.93
Low
123.71
BHD to TRY, last 3 months124.11125.92127.72129.5325 Jun27 Jul25 Aug24 Sept
BHD to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to TRY at today’s reference rate →

BHD to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 129.93 TRY on 24 September 2026 and the lowest 114.44 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026129.93129.93128.39129.21+1.23%
August 2026128.36128.36126.43127.34+1.55%
July 2026126.40126.40124.13125.23+1.86%
June 2026124.10124.10122.06123.10+1.69%
May 2026122.04122.09120.22121.12+1.55%
April 2026120.17120.17118.26119.16+1.59%
March 2026118.30118.30116.91117.57+1.18%
February 2026116.91116.91115.67116.24+1.09%
January 2026115.66115.66114.44114.97+1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026129.93
23 September 2026129.89
22 September 2026129.81
21 September 2026129.78
18 September 2026129.75
17 September 2026129.46
16 September 2026129.41
15 September 2026129.36
14 September 2026129.31
11 September 2026129.25
10 September 2026128.98
9 September 2026128.93
8 September 2026128.88
7 September 2026128.81
4 September 2026128.84
3 September 2026128.50
2 September 2026128.44
1 September 2026128.39

August 2026

DateRate
31 August 2026128.36
28 August 2026128.31
27 August 2026128.01
26 August 2026127.97
25 August 2026127.92
24 August 2026127.88
21 August 2026127.83
20 August 2026127.54
19 August 2026127.49
18 August 2026127.43
17 August 2026127.40
14 August 2026127.35
13 August 2026127.06
12 August 2026127.02
11 August 2026126.93
10 August 2026126.85
7 August 2026126.88
6 August 2026126.58
5 August 2026126.53
4 August 2026126.48
3 August 2026126.43

July 2026

DateRate
31 July 2026126.40
30 July 2026126.10
29 July 2026126.06
28 July 2026126.01
27 July 2026125.94
24 July 2026125.92
23 July 2026125.63
22 July 2026125.58
21 July 2026125.49
20 July 2026125.48
17 July 2026125.38
16 July 2026125.15
15 July 2026125.08
14 July 2026125.10
13 July 2026124.98
10 July 2026124.96
9 July 2026124.53
8 July 2026124.62
7 July 2026124.57
6 July 2026124.47
3 July 2026124.48
2 July 2026124.19
1 July 2026124.13

June 2026

DateRate
30 June 2026124.10
29 June 2026124.05
26 June 2026124.00
25 June 2026123.71
24 June 2026123.64
23 June 2026123.62
22 June 2026123.57
19 June 2026123.52
18 June 2026123.53
17 June 2026123.18
16 June 2026123.14
15 June 2026123.08
12 June 2026123.04
11 June 2026122.75
10 June 2026122.71
9 June 2026122.65
8 June 2026122.61
5 June 2026122.57
4 June 2026122.27
3 June 2026122.23
2 June 2026122.15
1 June 2026122.06

May 2026

DateRate
29 May 2026122.04
28 May 2026122.07
27 May 2026122.09
26 May 2026122.09
25 May 2026121.58
22 May 2026121.58
21 May 2026121.31
20 May 2026121.24
19 May 2026121.21
18 May 2026121.22
15 May 2026121.13
14 May 2026120.84
13 May 2026120.79
12 May 2026120.74
11 May 2026120.68
8 May 2026120.65
7 May 2026120.30
6 May 2026120.28
5 May 2026120.26
4 May 2026120.22

April 2026

DateRate
30 April 2026120.17
29 April 2026119.87
28 April 2026119.83
27 April 2026119.70
24 April 2026119.74
23 April 2026119.48
22 April 2026119.48
21 April 2026119.40
20 April 2026119.36
17 April 2026119.32
16 April 2026119.05
15 April 2026118.91
14 April 2026118.95
13 April 2026118.93
10 April 2026118.81
9 April 2026118.59
8 April 2026118.30
7 April 2026118.64
2 April 2026118.34
1 April 2026118.26

March 2026

DateRate
31 March 2026118.30
30 March 2026118.23
27 March 2026118.23
26 March 2026118.00
25 March 2026117.97
24 March 2026117.95
23 March 2026117.88
20 March 2026117.84
19 March 2026117.87
18 March 2026117.61
17 March 2026117.57
16 March 2026117.51
13 March 2026117.53
12 March 2026117.31
11 March 2026117.28
10 March 2026117.14
9 March 2026117.25
6 March 2026117.22
5 March 2026117.01
4 March 2026116.95
3 March 2026116.96
2 March 2026116.91

February 2026

DateRate
27 February 2026116.91
26 February 2026116.71
25 February 2026116.67
24 February 2026116.63
23 February 2026116.59
20 February 2026116.61
19 February 2026116.41
18 February 2026116.38
17 February 2026116.29
16 February 2026116.25
13 February 2026116.33
12 February 2026116.09
11 February 2026116.07
10 February 2026116.05
9 February 2026115.93
6 February 2026116.00
5 February 2026115.80
4 February 2026115.72
3 February 2026115.67
2 February 2026115.67

January 2026

DateRate
30 January 2026115.66
29 January 2026115.49
28 January 2026115.46
27 January 2026115.43
26 January 2026115.36
23 January 2026115.31
22 January 2026115.12
21 January 2026115.15
20 January 2026115.09
19 January 2026115.09
16 January 2026115.11
15 January 2026114.87
14 January 2026114.84
13 January 2026114.78
12 January 2026114.71
9 January 2026114.64
8 January 2026114.49
7 January 2026114.48
6 January 2026114.47
5 January 2026114.47
2 January 2026114.44

BHD to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 114.27 TRY on 31 December 2025 and the lowest 93.9324 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025114.27114.27112.80113.50+1.10%
November 2025113.02113.02111.83112.48+1.06%
October 2025111.83111.93110.62111.32+1.12%
September 2025110.59110.59109.35109.92+1.09%
August 2025109.40109.40108.09108.61+1.33%
July 2025107.96107.96105.76107.02+2.17%
June 2025105.68106.08104.04104.92+1.26%
May 2025104.36104.36102.57103.27+1.99%
April 2025102.33102.33100.83101.44+1.39%
March 2025100.92101.0996.872298.8514+3.91%
February 202597.121697.121695.463896.2727+1.84%
January 202595.362695.362693.932494.5501+1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025114.27
30 December 2025114.16
29 December 2025114.19
24 December 2025113.96
23 December 2025113.91
22 December 2025113.85
19 December 2025113.85
18 December 2025113.65
17 December 2025113.63
16 December 2025113.60
15 December 2025113.56
12 December 2025113.22
11 December 2025113.34
10 December 2025113.30
9 December 2025113.25
8 December 2025113.21
5 December 2025113.07
4 December 2025112.89
3 December 2025112.89
2 December 2025112.80
1 December 2025112.92

November 2025

DateRate
28 November 2025113.02
27 November 2025112.87
26 November 2025112.90
25 November 2025112.84
24 November 2025112.63
21 November 2025112.88
20 November 2025112.69
19 November 2025112.65
18 November 2025112.60
17 November 2025112.58
14 November 2025112.58
13 November 2025112.38
12 November 2025112.35
11 November 2025112.33
10 November 2025112.30
7 November 2025112.26
6 November 2025112.02
5 November 2025111.95
4 November 2025111.93
3 November 2025111.83

October 2025

DateRate
31 October 2025111.83
30 October 2025111.67
29 October 2025111.56
28 October 2025111.60
27 October 2025111.49
24 October 2025111.64
23 October 2025111.93
22 October 2025111.73
21 October 2025111.62
20 October 2025111.59
17 October 2025111.57
16 October 2025111.31
15 October 2025111.28
14 October 2025111.25
13 October 2025111.18
10 October 2025111.24
9 October 2025110.97
8 October 2025110.94
7 October 2025110.92
6 October 2025110.89
3 October 2025110.86
2 October 2025110.66
1 October 2025110.62

September 2025

DateRate
30 September 2025110.59
29 September 2025110.58
26 September 2025110.56
25 September 2025110.30
24 September 2025110.24
23 September 2025110.14
22 September 2025110.07
19 September 2025110.09
18 September 2025109.84
17 September 2025109.82
16 September 2025109.83
15 September 2025109.76
12 September 2025110.03
11 September 2025109.82
10 September 2025109.80
9 September 2025109.77
8 September 2025109.75
5 September 2025109.54
4 September 2025109.51
3 September 2025109.49
2 September 2025109.45
1 September 2025109.35

August 2025

DateRate
29 August 2025109.40
28 August 2025109.15
27 August 2025109.14
26 August 2025109.11
25 August 2025109.02
22 August 2025108.74
21 August 2025108.87
20 August 2025108.78
19 August 2025108.67
18 August 2025108.68
15 August 2025108.77
14 August 2025108.48
13 August 2025108.36
12 August 2025108.35
11 August 2025108.25
8 August 2025108.22
7 August 2025108.09
6 August 2025108.14
5 August 2025108.15
4 August 2025108.18
1 August 2025108.16

July 2025

DateRate
31 July 2025107.96
30 July 2025107.93
29 July 2025107.91
28 July 2025107.82
25 July 2025107.86
24 July 2025107.65
23 July 2025107.59
22 July 2025107.51
21 July 2025107.34
18 July 2025107.27
17 July 2025107.14
16 July 2025107.07
15 July 2025106.96
14 July 2025106.97
11 July 2025106.85
10 July 2025106.43
9 July 2025106.51
8 July 2025106.45
7 July 2025106.38
4 July 2025105.99
3 July 2025106.01
2 July 2025105.76
1 July 2025106.00

June 2025

DateRate
30 June 2025105.68
27 June 2025106.08
26 June 2025105.78
25 June 2025105.68
24 June 2025105.42
23 June 2025105.66
20 June 2025105.53
19 June 2025105.21
18 June 2025105.16
17 June 2025104.75
16 June 2025104.78
13 June 2025104.88
12 June 2025104.59
11 June 2025104.23
10 June 2025104.33
9 June 2025104.33
6 June 2025104.35
5 June 2025104.62
4 June 2025104.04
3 June 2025104.07
2 June 2025104.23

May 2025

DateRate
30 May 2025104.36
29 May 2025104.03
28 May 2025103.91
27 May 2025103.72
26 May 2025103.46
23 May 2025103.80
22 May 2025103.49
21 May 2025103.26
20 May 2025103.32
19 May 2025103.30
16 May 2025103.29
15 May 2025102.91
14 May 2025103.06
13 May 2025103.13
12 May 2025103.12
9 May 2025103.05
8 May 2025102.75
7 May 2025102.78
6 May 2025102.66
5 May 2025102.62
2 May 2025102.57

April 2025

DateRate
30 April 2025102.33
29 April 2025102.23
28 April 2025102.24
25 April 2025102.17
24 April 2025101.89
23 April 2025101.83
22 April 2025101.75
17 April 2025101.28
16 April 2025101.39
15 April 2025101.42
14 April 2025101.21
11 April 2025101.22
10 April 2025100.83
9 April 2025101.09
8 April 2025101.09
7 April 2025101.09
4 April 2025101.10
3 April 2025100.89
2 April 2025100.83
1 April 2025100.88

March 2025

DateRate
31 March 2025100.92
28 March 2025101.09
27 March 2025101.09
26 March 2025101.09
25 March 2025101.00
24 March 2025101.06
21 March 2025101.09
20 March 2025101.06
19 March 2025101.04
18 March 202597.4869
17 March 202597.5185
14 March 202597.5465
13 March 202597.3603
12 March 202597.3645
11 March 202597.3138
10 March 202597.2181
7 March 202596.9548
6 March 202596.8722
5 March 202596.8964
4 March 202596.9522
3 March 202596.9511

February 2025

DateRate
28 February 202597.1216
27 February 202596.8895
26 February 202596.9098
25 February 202596.9735
24 February 202596.8031
21 February 202596.8332
20 February 202596.5795
19 February 202596.5405
18 February 202596.4743
17 February 202596.3684
14 February 202596.3229
13 February 202596.0288
12 February 202596.0014
11 February 202595.8828
10 February 202595.7354
7 February 202595.6862
6 February 202595.4638
5 February 202595.5186
4 February 202595.6145
3 February 202595.7069

January 2025

DateRate
31 January 202595.3626
30 January 202595.1623
29 January 202595.1507
28 January 202595.1192
27 January 202595.0337
24 January 202594.9261
23 January 202594.8369
22 January 202594.8187
21 January 202594.7576
20 January 202594.6513
17 January 202594.5936
16 January 202594.2634
15 January 202594.3702
14 January 202594.3984
13 January 202594.4123
10 January 202594.1715
9 January 202593.9980
8 January 202594.1044
7 January 202594.0261
6 January 202593.9511
3 January 202594.0620
2 January 202593.9324

BHD to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 94.0469 TRY on 31 December 2024 and the lowest 79.0600 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202494.046994.046992.332693.0451+1.94%
November 202492.259292.259291.073891.6327+1.29%
October 202491.083591.211590.839791.0907+0.19%
September 202490.907590.907590.280190.5767+0.35%
August 202490.591890.653988.018489.6179+2.71%
July 202488.198588.198586.617487.5469+0.89%
June 202487.418987.666285.636286.6868+2.00%
May 202485.701286.103085.594985.7497−0.48%
April 202486.116186.706284.812586.0115+0.16%
March 202485.976086.144683.366985.1842+3.52%
February 202483.051483.051480.761981.9549+2.87%
January 202480.738080.744379.060080.0353+2.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202494.0469
30 December 202493.9443
27 December 202493.6537
24 December 202493.7629
23 December 202493.6678
20 December 202493.5699
19 December 202493.2744
18 December 202493.1348
17 December 202493.0615
16 December 202492.9848
13 December 202492.9470
12 December 202492.7581
11 December 202492.7396
10 December 202492.6791
9 December 202492.5906
6 December 202492.5482
5 December 202492.3470
4 December 202492.4380
3 December 202492.4207
2 December 202492.3326

November 2024

DateRate
29 November 202492.2592
28 November 202492.0366
27 November 202492.1749
26 November 202492.1299
25 November 202491.9942
22 November 202491.8889
21 November 202491.7076
20 November 202491.6637
19 November 202491.9104
18 November 202491.8619
15 November 202491.5494
14 November 202491.3969
13 November 202491.3839
12 November 202491.4428
11 November 202491.3085
8 November 202491.3776
7 November 202491.0738
6 November 202491.1037
5 November 202491.3515
4 November 202491.3504
1 November 202491.3217

October 2024

DateRate
31 October 202491.0835
30 October 202491.1989
29 October 202491.2093
28 October 202491.2115
25 October 202491.1945
24 October 202491.0544
23 October 202491.2091
22 October 202491.0854
21 October 202491.1021
18 October 202491.2033
17 October 202490.8480
16 October 202490.9844
15 October 202491.1122
14 October 202491.1585
11 October 202491.1752
10 October 202490.9921
9 October 202491.0807
8 October 202491.1504
7 October 202491.1002
4 October 202491.0949
3 October 202490.8397
2 October 202491.0292
1 October 202490.9680

September 2024

DateRate
30 September 202490.9075
27 September 202490.8937
26 September 202490.8432
25 September 202490.7805
24 September 202490.7939
23 September 202490.8319
20 September 202490.7145
19 September 202490.4923
18 September 202490.7155
17 September 202490.5237
16 September 202490.3672
13 September 202490.2801
12 September 202490.2990
11 September 202490.4515
10 September 202490.5832
9 September 202490.5525
6 September 202490.3982
5 September 202490.4001
4 September 202490.5531
3 September 202490.3670
2 September 202490.3630

August 2024

DateRate
30 August 202490.5918
29 August 202490.6539
28 August 202490.5239
27 August 202490.5132
26 August 202490.4720
23 August 202490.4416
22 August 202490.2500
21 August 202490.1683
20 August 202489.9572
19 August 202489.7087
16 August 202489.6156
15 August 202489.4046
14 August 202489.2233
13 August 202489.2418
12 August 202489.1701
9 August 202489.2311
8 August 202489.0904
7 August 202489.0712
6 August 202489.2954
5 August 202488.7288
2 August 202488.2235
1 August 202488.0184

July 2024

DateRate
31 July 202488.1985
30 July 202488.0134
29 July 202487.7991
26 July 202487.6690
25 July 202488.0098
24 July 202487.4043
23 July 202487.5730
22 July 202487.7073
19 July 202487.8976
18 July 202487.9986
17 July 202488.0206
16 July 202488.0145
15 July 202487.9179
12 July 202487.8360
11 July 202487.4176
10 July 202487.3925
9 July 202487.5500
8 July 202487.0492
5 July 202486.9969
4 July 202486.6174
3 July 202486.6503
2 July 202486.9355
1 July 202486.9098

June 2024

DateRate
28 June 202487.4189
27 June 202487.4556
26 June 202487.5731
25 June 202487.6662
24 June 202487.4841
21 June 202487.3740
20 June 202487.2692
19 June 202486.5370
18 June 202486.8173
17 June 202487.3829
14 June 202486.8172
13 June 202485.9012
12 June 202486.1151
11 June 202486.1078
10 June 202486.2203
7 June 202485.8175
6 June 202485.7387
5 June 202486.1857
4 June 202486.2170
3 June 202485.6362

May 2024

DateRate
31 May 202485.7012
30 May 202485.8338
29 May 202485.7102
28 May 202485.5949
27 May 202485.6028
24 May 202485.7588
23 May 202485.6930
22 May 202485.5958
21 May 202485.6215
20 May 202485.6385
17 May 202485.8039
16 May 202485.6422
15 May 202485.8776
14 May 202485.7708
13 May 202485.6637
10 May 202485.7240
9 May 202485.6979
8 May 202485.7966
7 May 202485.8218
6 May 202485.8258
3 May 202486.0158
2 May 202486.1030

April 2024

DateRate
30 April 202486.1161
29 April 202486.1144
26 April 202486.3942
25 April 202486.4548
24 April 202486.4864
23 April 202486.6609
22 April 202486.5370
19 April 202486.7062
18 April 202486.4281
17 April 202486.5159
16 April 202486.4405
15 April 202486.1793
12 April 202485.9728
11 April 202485.8520
10 April 202485.7943
9 April 202485.6164
8 April 202485.6335
5 April 202484.9592
4 April 202484.8125
3 April 202484.9490
2 April 202485.6173

March 2024

DateRate
28 March 202485.9760
27 March 202485.8178
26 March 202485.6410
25 March 202485.5021
22 March 202485.0752
21 March 202485.2090
20 March 202486.1446
19 March 202486.0199
18 March 202485.9075
15 March 202485.6858
14 March 202485.4341
13 March 202485.3709
12 March 202485.2492
11 March 202485.1108
8 March 202485.0132
7 March 202484.6887
6 March 202484.4228
5 March 202484.2008
4 March 202483.8470
1 March 202483.3669

February 2024

DateRate
29 February 202483.0514
28 February 202482.9486
27 February 202482.8378
26 February 202482.7728
23 February 202482.6893
22 February 202482.4289
21 February 202482.4640
20 February 202482.1915
19 February 202482.0973
16 February 202481.9882
15 February 202481.7571
14 February 202481.7800
13 February 202481.7127
12 February 202481.6585
9 February 202481.6037
8 February 202481.3949
7 February 202481.3816
6 February 202481.2813
5 February 202481.2556
2 February 202480.9957
1 February 202480.7619

January 2024

DateRate
31 January 202480.7380
30 January 202480.7443
29 January 202480.7257
26 January 202480.5982
25 January 202480.5446
24 January 202480.2311
23 January 202480.5321
22 January 202480.4322
19 January 202480.2993
18 January 202480.1810
17 January 202480.1523
16 January 202480.0717
15 January 202480.0533
12 January 202480.0412
11 January 202479.7792
10 January 202479.7160
9 January 202479.6251
8 January 202479.5044
5 January 202479.3630
4 January 202479.1795
3 January 202479.2046
2 January 202479.0600

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

BHD to TRY exchange rate todayBHD/TRYTRY to BHD exchange rate historyTRY/BHDBahraini dinar (BHD)BHDTurkish lira (TRY)TRY

Questions

What were the highest and lowest BHD to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 129.93 TRY on 24 September 2026 and the lowest 114.44 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).
What were the highest and lowest BHD to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 114.27 TRY on 31 December 2025 and the lowest 93.9324 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).
What were the highest and lowest BHD to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 94.0469 TRY on 31 December 2024 and the lowest 79.0600 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.