Skip to content
TrillioniPay
Rate history

TRY to AED exchange rate history

Turkish lira to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.12354 on 2 January 2024. Lowest: 0.07517 on 24 September 2026.

Change
−4.79%
High
0.07895
Low
0.07517
TRY to AED, last 3 months0.075420.076510.077610.0787125 Jun27 Jul25 Aug24 Sept
TRY to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to AED at today’s reference rate →

TRY to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08535 AED on 2 January 2026 and the lowest 0.07517 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.075170.076080.075170.07560−1.21%
August 20260.076090.077260.076090.07670−1.53%
July 20260.077270.078690.077270.07800−1.82%
June 20260.078710.080020.078710.07935−1.66%
May 20260.080040.081250.080000.08065−1.53%
April 20260.081280.082590.081280.08197−1.56%
March 20260.082560.083540.082560.08308−1.17%
February 20260.083540.084440.083540.08403−1.08%
January 20260.084450.085350.084450.08495−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.07517
23 September 20260.07520
22 September 20260.07524
21 September 20260.07526
18 September 20260.07528
17 September 20260.07545
16 September 20260.07548
15 September 20260.07550
14 September 20260.07553
11 September 20260.07557
10 September 20260.07573
9 September 20260.07576
8 September 20260.07578
7 September 20260.07583
4 September 20260.07581
3 September 20260.07601
2 September 20260.07605
1 September 20260.07608

August 2026

DateRate
31 August 20260.07609
28 August 20260.07612
27 August 20260.07630
26 August 20260.07632
25 August 20260.07635
24 August 20260.07638
21 August 20260.07641
20 August 20260.07658
19 August 20260.07661
18 August 20260.07665
17 August 20260.07667
14 August 20260.07670
13 August 20260.07687
12 August 20260.07690
11 August 20260.07695
10 August 20260.07700
7 August 20260.07698
6 August 20260.07716
5 August 20260.07719
4 August 20260.07722
3 August 20260.07726

July 2026

DateRate
31 July 20260.07727
30 July 20260.07746
29 July 20260.07748
28 July 20260.07751
27 July 20260.07755
24 July 20260.07757
23 July 20260.07775
22 July 20260.07778
21 July 20260.07783
20 July 20260.07784
17 July 20260.07790
16 July 20260.07805
15 July 20260.07809
14 July 20260.07808
13 July 20260.07815
10 July 20260.07816
9 July 20260.07844
8 July 20260.07838
7 July 20260.07840
6 July 20260.07847
3 July 20260.07846
2 July 20260.07865
1 July 20260.07869

June 2026

DateRate
30 June 20260.07871
29 June 20260.07874
26 June 20260.07877
25 June 20260.07895
24 June 20260.07900
23 June 20260.07901
22 June 20260.07904
19 June 20260.07907
18 June 20260.07907
17 June 20260.07929
16 June 20260.07932
15 June 20260.07936
12 June 20260.07938
11 June 20260.07957
10 June 20260.07960
9 June 20260.07963
8 June 20260.07966
5 June 20260.07969
4 June 20260.07988
3 June 20260.07991
2 June 20260.07996
1 June 20260.08002

May 2026

DateRate
29 May 20260.08004
28 May 20260.08001
27 May 20260.08000
26 May 20260.08000
25 May 20260.08034
22 May 20260.08033
21 May 20260.08052
20 May 20260.08056
19 May 20260.08058
18 May 20260.08057
15 May 20260.08063
14 May 20260.08083
13 May 20260.08086
12 May 20260.08089
11 May 20260.08093
8 May 20260.08096
7 May 20260.08119
6 May 20260.08121
5 May 20260.08121
4 May 20260.08125

April 2026

DateRate
30 April 20260.08128
29 April 20260.08149
28 April 20260.08151
27 April 20260.08160
24 April 20260.08157
23 April 20260.08175
22 April 20260.08175
21 April 20260.08180
20 April 20260.08183
17 April 20260.08186
16 April 20260.08204
15 April 20260.08214
14 April 20260.08211
13 April 20260.08213
10 April 20260.08221
9 April 20260.08236
8 April 20260.08256
7 April 20260.08233
2 April 20260.08254
1 April 20260.08259

March 2026

DateRate
31 March 20260.08256
30 March 20260.08261
27 March 20260.08261
26 March 20260.08278
25 March 20260.08279
24 March 20260.08281
23 March 20260.08286
20 March 20260.08289
19 March 20260.08286
18 March 20260.08305
17 March 20260.08308
16 March 20260.08312
13 March 20260.08311
12 March 20260.08326
11 March 20260.08328
10 March 20260.08338
9 March 20260.08331
6 March 20260.08333
5 March 20260.08348
4 March 20260.08352
3 March 20260.08351
2 March 20260.08354

February 2026

DateRate
27 February 20260.08354
26 February 20260.08369
25 February 20260.08372
24 February 20260.08375
23 February 20260.08377
20 February 20260.08376
19 February 20260.08390
18 February 20260.08393
17 February 20260.08399
16 February 20260.08402
13 February 20260.08396
12 February 20260.08414
11 February 20260.08415
10 February 20260.08417
9 February 20260.08425
6 February 20260.08420
5 February 20260.08435
4 February 20260.08441
3 February 20260.08444
2 February 20260.08444

January 2026

DateRate
30 January 20260.08445
29 January 20260.08457
28 January 20260.08459
27 January 20260.08461
26 January 20260.08467
23 January 20260.08471
22 January 20260.08485
21 January 20260.08482
20 January 20260.08487
19 January 20260.08487
16 January 20260.08485
15 January 20260.08503
14 January 20260.08505
13 January 20260.08510
12 January 20260.08515
9 January 20260.08520
8 January 20260.08531
7 January 20260.08532
6 January 20260.08532
5 January 20260.08532
2 January 20260.08535

TRY to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10398 AED on 2 January 2025 and the lowest 0.08548 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.085480.086590.085480.08606−1.09%
November 20250.086420.087340.086420.08684−1.05%
October 20250.087340.088300.087270.08774−1.11%
September 20250.088320.089320.088320.08886−1.08%
August 20250.089280.090360.089280.08993−1.31%
July 20250.090470.092350.090470.09127−2.12%
June 20250.092430.093880.092080.09309−1.24%
May 20250.093590.095220.093590.09459−1.95%
April 20250.095450.096870.095450.09629−1.37%
March 20250.096780.100830.096620.09884−3.77%
February 20250.100570.102310.100570.10146−1.81%
January 20250.102420.103980.102420.10331−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08548
30 December 20250.08556
29 December 20250.08554
24 December 20250.08571
23 December 20250.08575
22 December 20250.08579
19 December 20250.08579
18 December 20250.08594
17 December 20250.08596
16 December 20250.08598
15 December 20250.08601
12 December 20250.08627
11 December 20250.08618
10 December 20250.08621
9 December 20250.08624
8 December 20250.08628
5 December 20250.08638
4 December 20250.08652
3 December 20250.08652
2 December 20250.08659
1 December 20250.08650

November 2025

DateRate
28 November 20250.08642
27 November 20250.08653
26 November 20250.08651
25 November 20250.08656
24 November 20250.08672
21 November 20250.08652
20 November 20250.08668
19 November 20250.08670
18 November 20250.08675
17 November 20250.08676
14 November 20250.08676
13 November 20250.08691
12 November 20250.08693
11 November 20250.08695
10 November 20250.08698
7 November 20250.08700
6 November 20250.08719
5 November 20250.08725
4 November 20250.08726
3 November 20250.08734

October 2025

DateRate
31 October 20250.08734
30 October 20250.08747
29 October 20250.08755
28 October 20250.08752
27 October 20250.08761
24 October 20250.08749
23 October 20250.08727
22 October 20250.08742
21 October 20250.08751
20 October 20250.08753
17 October 20250.08755
16 October 20250.08775
15 October 20250.08777
14 October 20250.08780
13 October 20250.08785
10 October 20250.08781
9 October 20250.08802
8 October 20250.08804
7 October 20250.08806
6 October 20250.08808
3 October 20250.08810
2 October 20250.08826
1 October 20250.08830

September 2025

DateRate
30 September 20250.08832
29 September 20250.08833
26 September 20250.08835
25 September 20250.08856
24 September 20250.08860
23 September 20250.08868
22 September 20250.08873
19 September 20250.08872
18 September 20250.08892
17 September 20250.08894
16 September 20250.08893
15 September 20250.08899
12 September 20250.08877
11 September 20250.08894
10 September 20250.08895
9 September 20250.08898
8 September 20250.08900
5 September 20250.08917
4 September 20250.08919
3 September 20250.08921
2 September 20250.08924
1 September 20250.08932

August 2025

DateRate
29 August 20250.08928
28 August 20250.08948
27 August 20250.08949
26 August 20250.08952
25 August 20250.08959
22 August 20250.08982
21 August 20250.08972
20 August 20250.08979
19 August 20250.08988
18 August 20250.08987
15 August 20250.08980
14 August 20250.09004
13 August 20250.09014
12 August 20250.09014
11 August 20250.09022
8 August 20250.09025
7 August 20250.09036
6 August 20250.09032
5 August 20250.09031
4 August 20250.09029
1 August 20250.09030

July 2025

DateRate
31 July 20250.09047
30 July 20250.09050
29 July 20250.09051
28 July 20250.09059
25 July 20250.09056
24 July 20250.09073
23 July 20250.09078
22 July 20250.09085
21 July 20250.09100
18 July 20250.09106
17 July 20250.09117
16 July 20250.09122
15 July 20250.09132
14 July 20250.09131
11 July 20250.09141
10 July 20250.09177
9 July 20250.09170
8 July 20250.09176
7 July 20250.09181
4 July 20250.09215
3 July 20250.09214
2 July 20250.09235
1 July 20250.09215

June 2025

DateRate
30 June 20250.09243
27 June 20250.09208
26 June 20250.09233
25 June 20250.09242
24 June 20250.09265
23 June 20250.09244
20 June 20250.09256
19 June 20250.09284
18 June 20250.09288
17 June 20250.09325
16 June 20250.09322
13 June 20250.09313
12 June 20250.09338
11 June 20250.09371
10 June 20250.09362
9 June 20250.09362
6 June 20250.09360
5 June 20250.09336
4 June 20250.09388
3 June 20250.09385
2 June 20250.09371

May 2025

DateRate
30 May 20250.09359
29 May 20250.09389
28 May 20250.09400
27 May 20250.09417
26 May 20250.09440
23 May 20250.09409
22 May 20250.09438
21 May 20250.09459
20 May 20250.09453
19 May 20250.09455
16 May 20250.09457
15 May 20250.09491
14 May 20250.09477
13 May 20250.09471
12 May 20250.09472
9 May 20250.09478
8 May 20250.09506
7 May 20250.09503
6 May 20250.09514
5 May 20250.09518
2 May 20250.09522

April 2025

DateRate
30 April 20250.09545
29 April 20250.09554
28 April 20250.09553
25 April 20250.09560
24 April 20250.09586
23 April 20250.09591
22 April 20250.09599
17 April 20250.09644
16 April 20250.09633
15 April 20250.09631
14 April 20250.09651
11 April 20250.09650
10 April 20250.09687
9 April 20250.09662
8 April 20250.09662
7 April 20250.09662
4 April 20250.09661
3 April 20250.09681
2 April 20250.09687
1 April 20250.09682

March 2025

DateRate
31 March 20250.09678
28 March 20250.09662
27 March 20250.09662
26 March 20250.09662
25 March 20250.09671
24 March 20250.09664
21 March 20250.09662
20 March 20250.09665
19 March 20250.09667
18 March 20250.10019
17 March 20250.10016
14 March 20250.10013
13 March 20250.10032
12 March 20250.10032
11 March 20250.10037
10 March 20250.10047
7 March 20250.10074
6 March 20250.10083
5 March 20250.10080
4 March 20250.10074
3 March 20250.10074

February 2025

DateRate
28 February 20250.10057
27 February 20250.10081
26 February 20250.10079
25 February 20250.10072
24 February 20250.10090
21 February 20250.10087
20 February 20250.10113
19 February 20250.10117
18 February 20250.10124
17 February 20250.10135
14 February 20250.10140
13 February 20250.10171
12 February 20250.10174
11 February 20250.10187
10 February 20250.10202
7 February 20250.10208
6 February 20250.10231
5 February 20250.10226
4 February 20250.10215
3 February 20250.10205

January 2025

DateRate
31 January 20250.10242
30 January 20250.10264
29 January 20250.10265
28 January 20250.10268
27 January 20250.10278
24 January 20250.10289
23 January 20250.10299
22 January 20250.10301
21 January 20250.10308
20 January 20250.10319
17 January 20250.10326
16 January 20250.10362
15 January 20250.10350
14 January 20250.10347
13 January 20250.10345
10 January 20250.10372
9 January 20250.10391
8 January 20250.10379
7 January 20250.10388
6 January 20250.10396
3 January 20250.10384
2 January 20250.10398

TRY to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12354 AED on 2 January 2024 and the lowest 0.10386 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.103860.105780.103860.10498−1.90%
November 20240.105870.107250.105870.10659−1.27%
October 20240.107230.107520.107080.10723−0.19%
September 20240.107440.108190.107440.10783−0.35%
August 20240.107820.110970.107740.10900−2.64%
July 20240.110740.112760.110740.11157−0.88%
June 20240.111730.114060.111410.11268−1.96%
May 20240.113970.114110.113440.11390+0.48%
April 20240.113420.115160.112650.11356−0.16%
March 20240.113600.117160.113380.11467−3.40%
February 20240.117610.120940.117610.11919−2.79%
January 20240.120980.123540.120970.12204−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.10386
30 December 20240.10397
27 December 20240.10429
24 December 20240.10417
23 December 20240.10428
20 December 20240.10438
19 December 20240.10472
18 December 20240.10487
17 December 20240.10496
16 December 20240.10504
13 December 20240.10508
12 December 20240.10530
11 December 20240.10532
10 December 20240.10539
9 December 20240.10549
6 December 20240.10554
5 December 20240.10577
4 December 20240.10566
3 December 20240.10568
2 December 20240.10578

November 2024

DateRate
29 November 20240.10587
28 November 20240.10612
27 November 20240.10596
26 November 20240.10602
25 November 20240.10617
22 November 20240.10629
21 November 20240.10650
20 November 20240.10656
19 November 20240.10627
18 November 20240.10633
15 November 20240.10669
14 November 20240.10687
13 November 20240.10688
12 November 20240.10681
11 November 20240.10697
8 November 20240.10689
7 November 20240.10725
6 November 20240.10721
5 November 20240.10692
4 November 20240.10692
1 November 20240.10695

October 2024

DateRate
31 October 20240.10723
30 October 20240.10710
29 October 20240.10709
28 October 20240.10708
25 October 20240.10710
24 October 20240.10727
23 October 20240.10709
22 October 20240.10723
21 October 20240.10721
18 October 20240.10709
17 October 20240.10751
16 October 20240.10735
15 October 20240.10720
14 October 20240.10715
11 October 20240.10713
10 October 20240.10734
9 October 20240.10724
8 October 20240.10716
7 October 20240.10721
4 October 20240.10722
3 October 20240.10752
2 October 20240.10730
1 October 20240.10737

September 2024

DateRate
30 September 20240.10744
27 September 20240.10746
26 September 20240.10752
25 September 20240.10759
24 September 20240.10758
23 September 20240.10753
20 September 20240.10767
19 September 20240.10794
18 September 20240.10767
17 September 20240.10790
16 September 20240.10808
13 September 20240.10819
12 September 20240.10817
11 September 20240.10798
10 September 20240.10783
9 September 20240.10786
6 September 20240.10805
5 September 20240.10805
4 September 20240.10786
3 September 20240.10808
2 September 20240.10809

August 2024

DateRate
30 August 20240.10782
29 August 20240.10774
28 August 20240.10790
27 August 20240.10791
26 August 20240.10796
23 August 20240.10800
22 August 20240.10822
21 August 20240.10832
20 August 20240.10858
19 August 20240.10888
16 August 20240.10899
15 August 20240.10925
14 August 20240.10947
13 August 20240.10945
12 August 20240.10954
9 August 20240.10946
8 August 20240.10963
7 August 20240.10966
6 August 20240.10938
5 August 20240.11008
2 August 20240.11071
1 August 20240.11097

July 2024

DateRate
31 July 20240.11074
30 July 20240.11098
29 July 20240.11125
26 July 20240.11141
25 July 20240.11098
24 July 20240.11175
23 July 20240.11153
22 July 20240.11136
19 July 20240.11112
18 July 20240.11099
17 July 20240.11097
16 July 20240.11097
15 July 20240.11110
12 July 20240.11120
11 July 20240.11173
10 July 20240.11176
9 July 20240.11156
8 July 20240.11220
5 July 20240.11227
4 July 20240.11276
3 July 20240.11272
2 July 20240.11235
1 July 20240.11238

June 2024

DateRate
28 June 20240.11173
27 June 20240.11168
26 June 20240.11153
25 June 20240.11141
24 June 20240.11165
21 June 20240.11179
20 June 20240.11192
19 June 20240.11287
18 June 20240.11250
17 June 20240.11178
14 June 20240.11250
13 June 20240.11370
12 June 20240.11342
11 June 20240.11343
10 June 20240.11328
7 June 20240.11381
6 June 20240.11392
5 June 20240.11333
4 June 20240.11329
3 June 20240.11406

May 2024

DateRate
31 May 20240.11397
30 May 20240.11379
29 May 20240.11396
28 May 20240.11411
27 May 20240.11410
24 May 20240.11389
23 May 20240.11398
22 May 20240.11411
21 May 20240.11408
20 May 20240.11405
17 May 20240.11383
16 May 20240.11405
15 May 20240.11373
14 May 20240.11388
13 May 20240.11402
10 May 20240.11394
9 May 20240.11397
8 May 20240.11384
7 May 20240.11381
6 May 20240.11380
3 May 20240.11355
2 May 20240.11344

April 2024

DateRate
30 April 20240.11342
29 April 20240.11342
26 April 20240.11305
25 April 20240.11298
24 April 20240.11293
23 April 20240.11271
22 April 20240.11287
19 April 20240.11265
18 April 20240.11301
17 April 20240.11290
16 April 20240.11299
15 April 20240.11334
12 April 20240.11361
11 April 20240.11377
10 April 20240.11385
9 April 20240.11408
8 April 20240.11406
5 April 20240.11496
4 April 20240.11516
3 April 20240.11498
2 April 20240.11408

March 2024

DateRate
28 March 20240.11360
27 March 20240.11381
26 March 20240.11405
25 March 20240.11423
22 March 20240.11481
21 March 20240.11463
20 March 20240.11338
19 March 20240.11355
18 March 20240.11370
15 March 20240.11399
14 March 20240.11433
13 March 20240.11441
12 March 20240.11457
11 March 20240.11476
8 March 20240.11489
7 March 20240.11533
6 March 20240.11569
5 March 20240.11600
4 March 20240.11649
1 March 20240.11716

February 2024

DateRate
29 February 20240.11761
28 February 20240.11775
27 February 20240.11791
26 February 20240.11800
23 February 20240.11812
22 February 20240.11849
21 February 20240.11844
20 February 20240.11884
19 February 20240.11897
16 February 20240.11913
15 February 20240.11947
14 February 20240.11943
13 February 20240.11953
12 February 20240.11961
9 February 20240.11969
8 February 20240.12000
7 February 20240.12002
6 February 20240.12017
5 February 20240.12020
2 February 20240.12059
1 February 20240.12094

January 2024

DateRate
31 January 20240.12098
30 January 20240.12097
29 January 20240.12099
26 January 20240.12118
25 January 20240.12127
24 January 20240.12174
23 January 20240.12128
22 January 20240.12144
19 January 20240.12164
18 January 20240.12182
17 January 20240.12186
16 January 20240.12198
15 January 20240.12201
12 January 20240.12203
11 January 20240.12243
10 January 20240.12253
9 January 20240.12267
8 January 20240.12285
5 January 20240.12307
4 January 20240.12336
3 January 20240.12332
2 January 20240.12354

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

TRY to AED exchange rate todayTRY/AEDAED to TRY exchange rate historyAED/TRYTurkish lira (TRY)TRYUAE dirham (AED)AED

Questions

What were the highest and lowest TRY to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08535 AED on 2 January 2026 and the lowest 0.07517 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10398 AED on 2 January 2025 and the lowest 0.08548 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12354 AED on 2 January 2024 and the lowest 0.10386 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.