Skip to content
TrillioniPay
Rate history

AED to TRY exchange rate history

UAE dirham to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 13.3029 on 24 September 2026. Lowest: 8.0944 on 2 January 2024.

Change
+5.03%
High
13.3029
Low
12.6657
AED to TRY, last 3 months12.707112.891913.076713.261425 Jun27 Jul25 Aug24 Sept
AED to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to TRY at today’s reference rate →

AED to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 13.3029 TRY on 24 September 2026 and the lowest 11.7163 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202613.302913.302913.144813.2284+1.23%
August 202613.141513.141512.943913.0378+1.55%
July 202612.940912.940912.708512.8211+1.86%
June 202612.705212.705212.496712.6031+1.69%
May 202612.494512.499912.308012.4002+1.55%
April 202612.303712.303712.108012.1996+1.59%
March 202612.111712.111711.969712.0370+1.18%
February 202611.970011.970011.842511.9008+1.09%
January 202611.841311.841311.716311.7713+1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202613.3029
23 September 202613.2981
22 September 202613.2903
21 September 202613.2877
18 September 202613.2839
17 September 202613.2540
16 September 202613.2491
15 September 202613.2443
14 September 202613.2396
11 September 202613.2325
10 September 202613.2049
9 September 202613.2001
8 September 202613.1954
7 September 202613.1881
4 September 202613.1905
3 September 202613.1558
2 September 202613.1501
1 September 202613.1448

August 2026

DateRate
31 August 202613.1415
28 August 202613.1369
27 August 202613.1057
26 August 202613.1021
25 August 202613.0972
24 August 202613.0923
21 August 202613.0879
20 August 202613.0575
19 August 202613.0523
18 August 202613.0461
17 August 202613.0434
14 August 202613.0386
13 August 202613.0088
12 August 202613.0041
11 August 202612.9957
10 August 202612.9871
7 August 202612.9900
6 August 202612.9598
5 August 202612.9546
4 August 202612.9492
3 August 202612.9439

July 2026

DateRate
31 July 202612.9409
30 July 202612.9102
29 July 202612.9061
28 July 202612.9012
27 July 202612.8945
24 July 202612.8919
23 July 202612.8619
22 July 202612.8571
21 July 202612.8482
20 July 202612.8471
17 July 202612.8365
16 July 202612.8127
15 July 202612.8064
14 July 202612.8081
13 July 202612.7959
10 July 202612.7937
9 July 202612.7494
8 July 202612.7590
7 July 202612.7543
6 July 202612.7434
3 July 202612.7447
2 July 202612.7147
1 July 202612.7085

June 2026

DateRate
30 June 202612.7052
29 June 202612.7004
26 June 202612.6957
25 June 202612.6657
24 June 202612.6587
23 June 202612.6561
22 June 202612.6515
19 June 202612.6468
18 June 202612.6468
17 June 202612.6119
16 June 202612.6071
15 June 202612.6014
12 June 202612.5976
11 June 202612.5676
10 June 202612.5630
9 June 202612.5576
8 June 202612.5526
5 June 202612.5486
4 June 202612.5184
3 June 202612.5139
2 June 202612.5056
1 June 202612.4967

May 2026

DateRate
29 May 202612.4945
28 May 202612.4981
27 May 202612.4996
26 May 202612.4999
25 May 202612.4477
22 May 202612.4480
21 May 202612.4199
20 May 202612.4129
19 May 202612.4094
18 May 202612.4111
15 May 202612.4017
14 May 202612.3716
13 May 202612.3670
12 May 202612.3621
11 May 202612.3559
8 May 202612.3525
7 May 202612.3165
6 May 202612.3144
5 May 202612.3130
4 May 202612.3080

April 2026

DateRate
30 April 202612.3037
29 April 202612.2722
28 April 202612.2681
27 April 202612.2552
24 April 202612.2595
23 April 202612.2328
22 April 202612.2327
21 April 202612.2245
20 April 202612.2204
17 April 202612.2165
16 April 202612.1891
15 April 202612.1746
14 April 202612.1784
13 April 202612.1763
10 April 202612.1638
9 April 202612.1419
8 April 202612.1122
7 April 202612.1469
2 April 202612.1155
1 April 202612.1080

March 2026

DateRate
31 March 202612.1117
30 March 202612.1050
27 March 202612.1051
26 March 202612.0808
25 March 202612.0782
24 March 202612.0756
23 March 202612.0684
20 March 202612.0646
19 March 202612.0683
18 March 202612.0411
17 March 202612.0368
16 March 202612.0314
13 March 202612.0326
12 March 202612.0108
11 March 202612.0070
10 March 202611.9932
9 March 202612.0039
6 March 202612.0011
5 March 202611.9794
4 March 202611.9739
3 March 202611.9750
2 March 202611.9697

February 2026

DateRate
27 February 202611.9700
26 February 202611.9486
25 February 202611.9453
24 February 202611.9405
23 February 202611.9371
20 February 202611.9389
19 February 202611.9182
18 February 202611.9148
17 February 202611.9066
16 February 202611.9016
13 February 202611.9101
12 February 202611.8855
11 February 202611.8838
10 February 202611.8814
9 February 202611.8690
6 February 202611.8761
5 February 202611.8557
4 February 202611.8474
3 February 202611.8425
2 February 202611.8425

January 2026

DateRate
30 January 202611.8413
29 January 202611.8243
28 January 202611.8215
27 January 202611.8185
26 January 202611.8111
23 January 202611.8055
22 January 202611.7859
21 January 202611.7899
20 January 202611.7830
19 January 202611.7827
16 January 202611.7849
15 January 202611.7603
14 January 202611.7577
13 January 202611.7511
12 January 202611.7439
9 January 202611.7375
8 January 202611.7218
7 January 202611.7203
6 January 202611.7201
5 January 202611.7201
2 January 202611.7163

AED to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 11.6991 TRY on 31 December 2025 and the lowest 9.6170 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202511.699111.699111.549211.6206+1.10%
November 202511.571411.571411.449511.5159+1.06%
October 202511.449611.459211.325311.3971+1.12%
September 202511.322811.322811.195311.2544+1.09%
August 202511.200411.200411.066511.1193+1.33%
July 202511.053611.053610.828310.9565+2.17%
June 202510.819310.860510.652110.7423+1.26%
May 202510.685110.685110.501810.5727+1.99%
April 202510.476510.476510.322910.3856+1.39%
March 202510.332810.35009.918010.1207+3.91%
February 20259.94369.94369.77389.8566+1.84%
January 20259.76359.76359.61709.6803+1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202511.6991
30 December 202511.6877
29 December 202511.6911
24 December 202511.6678
23 December 202511.6623
22 December 202511.6567
19 December 202511.6567
18 December 202511.6362
17 December 202511.6334
16 December 202511.6310
15 December 202511.6267
12 December 202511.5916
11 December 202511.6042
10 December 202511.6000
9 December 202511.5951
8 December 202511.5908
5 December 202511.5762
4 December 202511.5582
3 December 202511.5575
2 December 202511.5492
1 December 202511.5606

November 2025

DateRate
28 November 202511.5714
27 November 202511.5563
26 November 202511.5592
25 November 202511.5526
24 November 202511.5309
21 November 202511.5574
20 November 202511.5371
19 November 202511.5335
18 November 202511.5279
17 November 202511.5257
14 November 202511.5263
13 November 202511.5056
12 November 202511.5029
11 November 202511.5003
10 November 202511.4975
7 November 202511.4939
6 November 202511.4691
5 November 202511.4613
4 November 202511.4599
3 November 202511.4495

October 2025

DateRate
31 October 202511.4496
30 October 202511.4331
29 October 202511.4215
28 October 202511.4264
27 October 202511.4146
24 October 202511.4305
23 October 202511.4592
22 October 202511.4387
21 October 202511.4274
20 October 202511.4250
17 October 202511.4226
16 October 202511.3964
15 October 202511.3930
14 October 202511.3896
13 October 202511.3833
10 October 202511.3888
9 October 202511.3614
8 October 202511.3586
7 October 202511.3560
6 October 202511.3528
3 October 202511.3505
2 October 202511.3300
1 October 202511.3253

September 2025

DateRate
30 September 202511.3228
29 September 202511.3218
26 September 202511.3192
25 September 202511.2924
24 September 202511.2867
23 September 202511.2762
22 September 202511.2698
19 September 202511.2716
18 September 202511.2461
17 September 202511.2440
16 September 202511.2443
15 September 202511.2376
12 September 202511.2649
11 September 202511.2441
10 September 202511.2416
9 September 202511.2389
8 September 202511.2362
5 September 202511.2151
4 September 202511.2117
3 September 202511.2096
2 September 202511.2062
1 September 202511.1953

August 2025

DateRate
29 August 202511.2004
28 August 202511.1755
27 August 202511.1742
26 August 202511.1712
25 August 202511.1617
22 August 202511.1331
21 August 202511.1463
20 August 202511.1370
19 August 202511.1258
18 August 202511.1272
15 August 202511.1358
14 August 202511.1062
13 August 202511.0945
12 August 202511.0935
11 August 202511.0834
8 August 202511.0798
7 August 202511.0665
6 August 202511.0715
5 August 202511.0726
4 August 202511.0760
1 August 202511.0738

July 2025

DateRate
31 July 202511.0536
30 July 202511.0499
29 July 202511.0482
28 July 202511.0386
25 July 202511.0426
24 July 202511.0218
23 July 202511.0155
22 July 202511.0076
21 July 202510.9893
18 July 202510.9823
17 July 202510.9690
16 July 202510.9620
15 July 202510.9504
14 July 202510.9522
11 July 202510.9392
10 July 202510.8967
9 July 202510.9050
8 July 202510.8981
7 July 202510.8916
4 July 202510.8516
3 July 202510.8533
2 July 202510.8283
1 July 202510.8522

June 2025

DateRate
30 June 202510.8193
27 June 202510.8605
26 June 202510.8304
25 June 202510.8203
24 June 202510.7934
23 June 202510.8182
20 June 202510.8044
19 June 202510.7716
18 June 202510.7663
17 June 202510.7244
16 June 202510.7273
13 June 202510.7379
12 June 202510.7084
11 June 202510.6713
10 June 202510.6813
9 June 202510.6814
6 June 202510.6838
5 June 202510.7108
4 June 202510.6521
3 June 202510.6549
2 June 202510.6711

May 2025

DateRate
30 May 202510.6851
29 May 202510.6506
28 May 202510.6383
27 May 202510.6192
26 May 202510.5928
23 May 202510.6277
22 May 202510.5956
21 May 202510.5716
20 May 202510.5785
19 May 202510.5766
16 May 202510.5746
15 May 202510.5360
14 May 202510.5516
13 May 202510.5589
12 May 202510.5574
9 May 202510.5510
8 May 202510.5197
7 May 202510.5224
6 May 202510.5108
5 May 202510.5063
2 May 202510.5018

April 2025

DateRate
30 April 202510.4765
29 April 202510.4665
28 April 202510.4681
25 April 202510.4604
24 April 202510.4322
23 April 202510.4260
22 April 202510.4179
17 April 202510.3693
16 April 202510.3810
15 April 202510.3837
14 April 202510.3617
11 April 202510.3631
10 April 202510.3229
9 April 202510.3499
8 April 202510.3500
7 April 202510.3502
4 April 202510.3504
3 April 202510.3296
2 April 202510.3235
1 April 202510.3284

March 2025

DateRate
31 March 202510.3328
28 March 202510.3497
27 March 202510.3500
26 March 202510.3496
25 March 202510.3404
24 March 202510.3472
21 March 202510.3497
20 March 202510.3468
19 March 202510.3450
18 March 20259.9810
17 March 20259.9842
14 March 20259.9871
13 March 20259.9680
12 March 20259.9684
11 March 20259.9632
10 March 20259.9534
7 March 20259.9265
6 March 20259.9180
5 March 20259.9205
4 March 20259.9262
3 March 20259.9261

February 2025

DateRate
28 February 20259.9436
27 February 20259.9198
26 February 20259.9219
25 February 20259.9284
24 February 20259.9109
21 February 20259.9140
20 February 20259.8881
19 February 20259.8841
18 February 20259.8773
17 February 20259.8664
14 February 20259.8618
13 February 20259.8317
12 February 20259.8289
11 February 20259.8167
10 February 20259.8016
7 February 20259.7966
6 February 20259.7738
5 February 20259.7794
4 February 20259.7893
3 February 20259.7987

January 2025

DateRate
31 January 20259.7635
30 January 20259.7430
29 January 20259.7418
28 January 20259.7385
27 January 20259.7298
24 January 20259.7188
23 January 20259.7096
22 January 20259.7078
21 January 20259.7015
20 January 20259.6906
17 January 20259.6847
16 January 20259.6509
15 January 20259.6619
14 January 20259.6648
13 January 20259.6662
10 January 20259.6415
9 January 20259.6238
8 January 20259.6346
7 January 20259.6266
6 January 20259.6190
3 January 20259.6303
2 January 20259.6170

AED to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 9.6288 TRY on 31 December 2024 and the lowest 8.0944 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20249.62889.62889.45329.5262+1.94%
November 20249.44579.44579.32449.3816+1.29%
October 20249.32549.33859.30049.3261+0.19%
September 20249.30739.30739.24319.2735+0.35%
August 20249.27509.28149.01159.1753+2.71%
July 20249.03009.03008.86818.9633+0.89%
June 20248.95028.97558.76778.8752+2.00%
May 20248.77438.81558.76348.7793−0.48%
April 20248.81688.87728.68338.8061+0.16%
March 20248.80248.81978.53538.7214+3.52%
February 20248.50308.50308.26868.3908+2.87%
January 20248.26628.26688.09448.1942+2.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20249.6288
30 December 20249.6183
27 December 20249.5885
24 December 20249.5997
23 December 20249.5899
20 December 20249.5799
19 December 20249.5497
18 December 20249.5354
17 December 20249.5279
16 December 20249.5200
13 December 20249.5162
12 December 20249.4968
11 December 20249.4949
10 December 20249.4887
9 December 20249.4797
6 December 20249.4753
5 December 20249.4547
4 December 20249.4640
3 December 20249.4623
2 December 20249.4532

November 2024

DateRate
29 November 20249.4457
28 November 20249.4229
27 November 20249.4371
26 November 20249.4325
25 November 20249.4186
22 November 20249.4078
21 November 20249.3893
20 November 20249.3848
19 November 20249.4100
18 November 20249.4051
15 November 20249.3731
14 November 20249.3574
13 November 20249.3561
12 November 20249.3622
11 November 20249.3484
8 November 20249.3555
7 November 20249.3244
6 November 20249.3274
5 November 20249.3528
4 November 20249.3527
1 November 20249.3498

October 2024

DateRate
31 October 20249.3254
30 October 20249.3372
29 October 20249.3382
28 October 20249.3385
25 October 20249.3367
24 October 20249.3224
23 October 20249.3382
22 October 20249.3256
21 October 20249.3273
18 October 20249.3376
17 October 20249.3013
16 October 20249.3152
15 October 20249.3283
14 October 20249.3330
11 October 20249.3347
10 October 20249.3160
9 October 20249.3251
8 October 20249.3322
7 October 20249.3271
4 October 20249.3265
3 October 20249.3004
2 October 20249.3198
1 October 20249.3135

September 2024

DateRate
30 September 20249.3073
27 September 20249.3059
26 September 20249.3008
25 September 20249.2943
24 September 20249.2957
23 September 20249.2996
20 September 20249.2876
19 September 20249.2648
18 September 20249.2877
17 September 20249.2680
16 September 20249.2520
13 September 20249.2431
12 September 20249.2450
11 September 20249.2607
10 September 20249.2741
9 September 20249.2710
6 September 20249.2552
5 September 20249.2554
4 September 20249.2711
3 September 20249.2520
2 September 20249.2516

August 2024

DateRate
30 August 20249.2750
29 August 20249.2814
28 August 20249.2681
27 August 20249.2670
26 August 20249.2628
23 August 20249.2596
22 August 20249.2400
21 August 20249.2317
20 August 20249.2100
19 August 20249.1846
16 August 20249.1751
15 August 20249.1535
14 August 20249.1349
13 August 20249.1368
12 August 20249.1295
9 August 20249.1357
8 August 20249.1213
7 August 20249.1193
6 August 20249.1423
5 August 20249.0843
2 August 20249.0325
1 August 20249.0115

July 2024

DateRate
31 July 20249.0300
30 July 20249.0110
29 July 20248.9891
26 July 20248.9758
25 July 20249.0107
24 July 20248.9487
23 July 20248.9659
22 July 20248.9797
19 July 20248.9992
18 July 20249.0095
17 July 20249.0118
16 July 20249.0112
15 July 20249.0013
12 July 20248.9929
11 July 20248.9500
10 July 20248.9475
9 July 20248.9636
8 July 20248.9123
5 July 20248.9070
4 July 20248.8681
3 July 20248.8715
2 July 20248.9007
1 July 20248.8980

June 2024

DateRate
28 June 20248.9502
27 June 20248.9539
26 June 20248.9660
25 June 20248.9755
24 June 20248.9569
21 June 20248.9456
20 June 20248.9348
19 June 20248.8599
18 June 20248.8886
17 June 20248.9465
14 June 20248.8886
13 June 20248.7948
12 June 20248.8167
11 June 20248.8159
10 June 20248.8275
7 June 20248.7862
6 June 20248.7781
5 June 20248.8239
4 June 20248.8271
3 June 20248.7677

May 2024

DateRate
31 May 20248.7743
30 May 20248.7879
29 May 20248.7752
28 May 20248.7634
27 May 20248.7642
24 May 20248.7802
23 May 20248.7735
22 May 20248.7635
21 May 20248.7661
20 May 20248.7679
17 May 20248.7848
16 May 20248.7683
15 May 20248.7924
14 May 20248.7814
13 May 20248.7705
10 May 20248.7766
9 May 20248.7740
8 May 20248.7841
7 May 20248.7867
6 May 20248.7871
3 May 20248.8065
2 May 20248.8155

April 2024

DateRate
30 April 20248.8168
29 April 20248.8166
26 April 20248.8453
25 April 20248.8515
24 April 20248.8547
23 April 20248.8726
22 April 20248.8599
19 April 20248.8772
18 April 20248.8487
17 April 20248.8577
16 April 20248.8500
15 April 20248.8233
12 April 20248.8021
11 April 20248.7898
10 April 20248.7838
9 April 20248.7656
8 April 20248.7674
5 April 20248.6983
4 April 20248.6833
3 April 20248.6973
2 April 20248.7657

March 2024

DateRate
28 March 20248.8024
27 March 20248.7862
26 March 20248.7681
25 March 20248.7539
22 March 20248.7102
21 March 20248.7239
20 March 20248.8197
19 March 20248.8069
18 March 20248.7954
15 March 20248.7727
14 March 20248.7470
13 March 20248.7405
12 March 20248.7280
11 March 20248.7139
8 March 20248.7039
7 March 20248.6706
6 March 20248.6434
5 March 20248.6207
4 March 20248.5845
1 March 20248.5353

February 2024

DateRate
29 February 20248.5030
28 February 20248.4925
27 February 20248.4811
26 February 20248.4745
23 February 20248.4659
22 February 20248.4393
21 February 20248.4429
20 February 20248.4150
19 February 20248.4053
16 February 20248.3942
15 February 20248.3705
14 February 20248.3728
13 February 20248.3660
12 February 20248.3604
9 February 20248.3548
8 February 20248.3334
7 February 20248.3321
6 February 20248.3218
5 February 20248.3192
2 February 20248.2925
1 February 20248.2686

January 2024

DateRate
31 January 20248.2662
30 January 20248.2668
29 January 20248.2649
26 January 20248.2519
25 January 20248.2464
24 January 20248.2143
23 January 20248.2451
22 January 20248.2349
19 January 20248.2212
18 January 20248.2091
17 January 20248.2062
16 January 20248.1979
15 January 20248.1961
12 January 20248.1948
11 January 20248.1680
10 January 20248.1615
9 January 20248.1522
8 January 20248.1399
5 January 20248.1254
4 January 20248.1066
3 January 20248.1092
2 January 20248.0944

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to TRY exchange rate todayAED/TRYTRY to AED exchange rate historyTRY/AEDUAE dirham (AED)AEDTurkish lira (TRY)TRY

Questions

What were the highest and lowest AED to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 13.3029 TRY on 24 September 2026 and the lowest 11.7163 on 2 January 2026. From the first to the last figure of the period the rate moved +13.54% (calculated by us).
What were the highest and lowest AED to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 11.6991 TRY on 31 December 2025 and the lowest 9.6170 on 2 January 2025. From the first to the last figure of the period the rate moved +21.65% (calculated by us).
What were the highest and lowest AED to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 9.6288 TRY on 31 December 2024 and the lowest 8.0944 on 2 January 2024. From the first to the last figure of the period the rate moved +18.96% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.