Skip to content
TrillioniPay
Rate history

TND to SAR exchange rate history

Tunisian dinar to Saudi riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.3241 on 28 January 2026. Lowest: 1.1625 on 14 January 2025.

Change
−2.15%
High
1.2971
Low
1.2446
TND to SAR, last 3 months1.24801.26321.27851.293731 Jul28 Aug28 Sept30 Oct
TND to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to SAR at today’s reference rate →

TND to SAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.3241 SAR on 28 January 2026 and the lowest 1.2446 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.24511.26041.24461.2502−1.60%
September 20261.26531.29181.26211.2816−2.13%
August 20261.29281.29711.27451.2859+1.60%
July 20261.27241.27541.26621.2714+0.10%
June 20261.27121.29121.26961.2806−1.83%
May 20261.29491.30631.28821.2962−0.33%
April 20261.29921.30391.27811.2948+1.78%
March 20261.27651.30911.27391.2856−2.37%
February 20261.30751.31991.30591.3123−1.04%
January 20261.32131.32411.29431.3029+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.2451
29 October 20261.2446
28 October 20261.2466
27 October 20261.2500
26 October 20261.2518
19 October 20261.2529
16 October 20261.2501
15 October 20261.2454
14 October 20261.2453
13 October 20261.2480
12 October 20261.2471
9 October 20261.2478
8 October 20261.2483
7 October 20261.2529
6 October 20261.2604
5 October 20261.2579
2 October 20261.2543
1 October 20261.2558

September 2026

DateRate
30 September 20261.2653
29 September 20261.2621
28 September 20261.2727
25 September 20261.2719
24 September 20261.2715
23 September 20261.2707
22 September 20261.2744
21 September 20261.2819
18 September 20261.2828
17 September 20261.2837
16 September 20261.2842
15 September 20261.2839
14 September 20261.2896
11 September 20261.2906
10 September 20261.2918
9 September 20261.2904
8 September 20261.2883
7 September 20261.2893
4 September 20261.2890
3 September 20261.2851
2 September 20261.2869
1 September 20261.2891

August 2026

DateRate
31 August 20261.2928
28 August 20261.2913
27 August 20261.2921
26 August 20261.2936
25 August 20261.2930
24 August 20261.2971
21 August 20261.2920
20 August 20261.2894
19 August 20261.2847
18 August 20261.2863
17 August 20261.2876
14 August 20261.2787
13 August 20261.2801
12 August 20261.2823
11 August 20261.2829
10 August 20261.2845
7 August 20261.2828
6 August 20261.2832
5 August 20261.2771
4 August 20261.2774
3 August 20261.2745

July 2026

DateRate
31 July 20261.2724
30 July 20261.2670
29 July 20261.2662
28 July 20261.2669
27 July 20261.2690
24 July 20261.2706
23 July 20261.2722
22 July 20261.2725
21 July 20261.2742
20 July 20261.2727
17 July 20261.2738
16 July 20261.2708
15 July 20261.2696
14 July 20261.2720
13 July 20261.2753
10 July 20261.2728
9 July 20261.2698
8 July 20261.2720
7 July 20261.2719
6 July 20261.2754
3 July 20261.2732
2 July 20261.2713
1 July 20261.2711

June 2026

DateRate
30 June 20261.2712
29 June 20261.2709
26 June 20261.2696
25 June 20261.2696
24 June 20261.2708
23 June 20261.2730
22 June 20261.2734
19 June 20261.2756
18 June 20261.2848
17 June 20261.2858
16 June 20261.2828
15 June 20261.2821
12 June 20261.2798
11 June 20261.2826
10 June 20261.2831
9 June 20261.2829
8 June 20261.2873
5 June 20261.2888
4 June 20261.2885
3 June 20261.2890
2 June 20261.2899
1 June 20261.2912

May 2026

DateRate
29 May 20261.2949
28 May 20261.2949
27 May 20261.2909
26 May 20261.2940
25 May 20261.2897
22 May 20261.2882
21 May 20261.2895
20 May 20261.2899
19 May 20261.2930
18 May 20261.2897
15 May 20261.2961
14 May 20261.2974
13 May 20261.3016
12 May 20261.3063
11 May 20261.3058
8 May 20261.3031
7 May 20261.3014
6 May 20261.2974
5 May 20261.2981
4 May 20261.3018

April 2026

DateRate
30 April 20261.2992
29 April 20261.2967
28 April 20261.2981
27 April 20261.2997
24 April 20261.3003
23 April 20261.3013
22 April 20261.3013
21 April 20261.3005
20 April 20261.3039
17 April 20261.3003
16 April 20261.3000
15 April 20261.2979
14 April 20261.2924
13 April 20261.2947
10 April 20261.2938
9 April 20261.2904
8 April 20261.2805
7 April 20261.2828
2 April 20261.2833
1 April 20261.2781

March 2026

DateRate
31 March 20261.2765
30 March 20261.2814
27 March 20261.2832
26 March 20261.2875
25 March 20261.2826
24 March 20261.2887
23 March 20261.2850
20 March 20261.2802
19 March 20261.2780
18 March 20261.2813
17 March 20261.2768
16 March 20261.2739
13 March 20261.2810
12 March 20261.2841
11 March 20261.2868
10 March 20261.2853
9 March 20261.2849
6 March 20261.2882
5 March 20261.2922
4 March 20261.2943
3 March 20261.3027
2 March 20261.3091

February 2026

DateRate
27 February 20261.3075
26 February 20261.3070
25 February 20261.3071
24 February 20261.3082
23 February 20261.3059
20 February 20261.3059
19 February 20261.3116
18 February 20261.3118
17 February 20261.3138
16 February 20261.3175
13 February 20261.3172
12 February 20261.3183
11 February 20261.3199
10 February 20261.3181
9 February 20261.3113
6 February 20261.3096
5 February 20261.3109
4 February 20261.3115
3 February 20261.3137
2 February 20261.3190

January 2026

DateRate
30 January 20261.3213
29 January 20261.3236
28 January 20261.3241
27 January 20261.3133
26 January 20261.3058
23 January 20261.3034
22 January 20261.3031
21 January 20261.3006
20 January 20261.2970
19 January 20261.2952
16 January 20261.2948
15 January 20261.2974
14 January 20261.2943
13 January 20261.3013
12 January 20261.2982
9 January 20261.2964
8 January 20261.2987
7 January 20261.2992
6 January 20261.2964
5 January 20261.3000
2 January 20261.2971

TND to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.3089 SAR on 25 July 2025 and the lowest 1.1625 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.29921.29921.27241.2846+2.01%
November 20251.27361.27771.26791.2720−0.14%
October 20251.27541.29241.27541.2818−1.12%
September 20251.28991.30191.28481.2932−0.62%
August 20251.29791.30571.29081.2989+0.18%
July 20251.29571.30891.29161.2996+0.08%
June 20251.29461.29601.25851.2779+2.78%
May 20251.25961.26121.23711.2507+0.07%
April 20251.25871.26251.20671.2387+4.14%
March 20251.20861.21851.18511.2090+2.04%
February 20251.18441.19081.16701.1793+0.59%
January 20251.17751.18401.16251.1718−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.2992
30 December 20251.2983
29 December 20251.2983
24 December 20251.2982
23 December 20251.2919
22 December 20251.2866
19 December 20251.2886
18 December 20251.2897
17 December 20251.2889
16 December 20251.2854
15 December 20251.2845
12 December 20251.2839
11 December 20251.2769
10 December 20251.2774
9 December 20251.2789
8 December 20251.2765
5 December 20251.2760
4 December 20251.2756
3 December 20251.2732
2 December 20251.2754
1 December 20251.2724

November 2025

DateRate
28 November 20251.2736
27 November 20251.2719
26 November 20251.2702
25 November 20251.2686
24 November 20251.2679
21 November 20251.2681
20 November 20251.2719
19 November 20251.2723
18 November 20251.2722
17 November 20251.2755
14 November 20251.2777
13 November 20251.2762
12 November 20251.2745
11 November 20251.2744
10 November 20251.2738
7 November 20251.2706
6 November 20251.2697
5 November 20251.2690
4 November 20251.2702
3 November 20251.2717

October 2025

DateRate
31 October 20251.2754
30 October 20251.2823
29 October 20251.2808
28 October 20251.2803
27 October 20251.2790
24 October 20251.2767
23 October 20251.2768
22 October 20251.2780
21 October 20251.2817
20 October 20251.2823
17 October 20251.2816
16 October 20251.2805
15 October 20251.2765
14 October 20251.2758
13 October 20251.2771
10 October 20251.2758
9 October 20251.2812
8 October 20251.2855
7 October 20251.2880
6 October 20251.2918
3 October 20251.2905
2 October 20251.2924
1 October 20251.2911

September 2025

DateRate
30 September 20251.2899
29 September 20251.2848
26 September 20251.2879
25 September 20251.2933
24 September 20251.2948
23 September 20251.2932
22 September 20251.2902
19 September 20251.2958
18 September 20251.3002
17 September 20251.2956
16 September 20251.2942
15 September 20251.2904
12 September 20251.2902
11 September 20251.2907
10 September 20251.2916
9 September 20251.2940
8 September 20251.2920
5 September 20251.2902
4 September 20251.2959
3 September 20251.2954
2 September 20251.2978
1 September 20251.3019

August 2025

DateRate
29 August 20251.2979
28 August 20251.2956
27 August 20251.3001
26 August 20251.3043
25 August 20251.2977
22 August 20251.2959
21 August 20251.3012
20 August 20251.3015
19 August 20251.3026
18 August 20251.3057
15 August 20251.3040
14 August 20251.3028
13 August 20251.3001
12 August 20251.2992
11 August 20251.3004
8 August 20251.2989
7 August 20251.2968
6 August 20251.2939
5 August 20251.2967
4 August 20251.2908
1 August 20251.2909

July 2025

DateRate
31 July 20251.2957
30 July 20251.2960
29 July 20251.3043
28 July 20251.3072
25 July 20251.3089
24 July 20251.3067
23 July 20251.3038
22 July 20251.3034
21 July 20251.3010
18 July 20251.2916
17 July 20251.2935
16 July 20251.2961
15 July 20251.2995
14 July 20251.2931
11 July 20251.2959
10 July 20251.2950
9 July 20251.2955
8 July 20251.2971
7 July 20251.3077
4 July 20251.3010
3 July 20251.2993
2 July 20251.3014
1 July 20251.2968

June 2025

DateRate
30 June 20251.2946
27 June 20251.2960
26 June 20251.2906
25 June 20251.2871
24 June 20251.2820
23 June 20251.2843
20 June 20251.2749
19 June 20251.2767
18 June 20251.2852
17 June 20251.2807
16 June 20251.2781
13 June 20251.2805
12 June 20251.2738
11 June 20251.2712
10 June 20251.2709
9 June 20251.2714
6 June 20251.2734
5 June 20251.2703
4 June 20251.2681
3 June 20251.2685
2 June 20251.2585

May 2025

DateRate
30 May 20251.2596
29 May 20251.2547
28 May 20251.2567
27 May 20251.2577
26 May 20251.2551
23 May 20251.2527
22 May 20251.2535
21 May 20251.2477
20 May 20251.2456
19 May 20251.2435
16 May 20251.2421
15 May 20251.2427
14 May 20251.2392
13 May 20251.2371
12 May 20251.2487
9 May 20251.2506
8 May 20251.2542
7 May 20251.2529
6 May 20251.2531
5 May 20251.2551
2 May 20251.2612

April 2025

DateRate
30 April 20251.2587
29 April 20251.2554
28 April 20251.2546
25 April 20251.2549
24 April 20251.2546
23 April 20251.2625
22 April 20251.2595
17 April 20251.2530
16 April 20251.2526
15 April 20251.2536
14 April 20251.2523
11 April 20251.2316
10 April 20251.2179
9 April 20251.2179
8 April 20251.2193
7 April 20251.2267
4 April 20251.2238
3 April 20251.2098
2 April 20251.2075
1 April 20251.2067

March 2025

DateRate
31 March 20251.2086
28 March 20251.2070
27 March 20251.2077
26 March 20251.2093
25 March 20251.2081
24 March 20251.2131
21 March 20251.2140
20 March 20251.2166
19 March 20251.2185
18 March 20251.2180
17 March 20251.2173
14 March 20251.2148
13 March 20251.2169
12 March 20251.2165
11 March 20251.2141
10 March 20251.2134
7 March 20251.2095
6 March 20251.2022
5 March 20251.1905
4 March 20251.1867
3 March 20251.1851

February 2025

DateRate
28 February 20251.1844
27 February 20251.1863
26 February 20251.1908
25 February 20251.1838
24 February 20251.1846
21 February 20251.1846
20 February 20251.1817
19 February 20251.1822
18 February 20251.1845
17 February 20251.1819
14 February 20251.1782
13 February 20251.1749
12 February 20251.1709
11 February 20251.1735
10 February 20251.1744
7 February 20251.1744
6 February 20251.1775
5 February 20251.1738
4 February 20251.1670
3 February 20251.1757

January 2025

DateRate
31 January 20251.1775
30 January 20251.1759
29 January 20251.1767
28 January 20251.1840
27 January 20251.1780
24 January 20251.1774
23 January 20251.1760
22 January 20251.1754
21 January 20251.1700
20 January 20251.1667
17 January 20251.1677
16 January 20251.1683
15 January 20251.1634
14 January 20251.1625
13 January 20251.1661
10 January 20251.1676
9 January 20251.1687
8 January 20251.1735
7 January 20251.1733
6 January 20251.1684
3 January 20251.1667
2 January 20251.1756

TND to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2415 SAR on 26 September 2024 and the lowest 1.1761 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.17781.19491.17611.1845−1.04%
November 20241.19011.21461.18321.1962−1.68%
October 20241.21051.23781.20691.2183−2.26%
September 20241.23841.24151.22671.2330+0.75%
August 20241.22921.23461.20781.2217+1.76%
July 20241.20801.21031.19181.2034+1.15%
June 20241.19421.20821.19231.1995−0.66%
May 20241.20211.20671.19191.2008+0.57%
April 20241.19541.20551.18641.1957−0.46%
March 20241.20091.21151.20031.2060−0.06%
February 20241.20161.20371.19311.1990−0.23%
January 20241.20431.21861.20371.2102−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.1778
30 December 20241.1767
27 December 20241.1761
24 December 20241.1775
23 December 20241.1775
20 December 20241.1763
19 December 20241.1846
18 December 20241.1825
17 December 20241.1832
16 December 20241.1842
13 December 20241.1867
12 December 20241.1878
11 December 20241.1892
10 December 20241.1934
9 December 20241.1949
6 December 20241.1868
5 December 20241.1869
4 December 20241.1891
3 December 20241.1873
2 December 20241.1924

November 2024

DateRate
29 November 20241.1901
28 November 20241.1909
27 November 20241.1849
26 November 20241.1848
25 November 20241.1832
22 November 20241.1858
21 November 20241.1895
20 November 20241.1908
19 November 20241.1909
18 November 20241.1900
15 November 20241.1898
14 November 20241.1919
13 November 20241.1928
12 November 20241.1985
11 November 20241.2044
8 November 20241.2054
7 November 20241.2045
6 November 20241.2123
5 November 20241.2146
4 November 20241.2138
1 November 20241.2116

October 2024

DateRate
31 October 20241.2105
30 October 20241.2069
29 October 20241.2099
28 October 20241.2094
25 October 20241.2088
24 October 20241.2090
23 October 20241.2115
22 October 20241.2113
21 October 20241.2146
18 October 20241.2132
17 October 20241.2161
16 October 20241.2215
15 October 20241.2187
14 October 20241.2207
11 October 20241.2183
10 October 20241.2213
9 October 20241.2225
8 October 20241.2217
7 October 20241.2233
4 October 20241.2292
3 October 20241.2313
2 October 20241.2325
1 October 20241.2378

September 2024

DateRate
30 September 20241.2384
27 September 20241.2394
26 September 20241.2415
25 September 20241.2356
24 September 20241.2340
23 September 20241.2382
20 September 20241.2375
19 September 20241.2347
18 September 20241.2352
17 September 20241.2357
16 September 20241.2329
13 September 20241.2270
12 September 20241.2267
11 September 20241.2280
10 September 20241.2294
9 September 20241.2326
6 September 20241.2322
5 September 20241.2295
4 September 20241.2271
3 September 20241.2294
2 September 20241.2290

August 2024

DateRate
30 August 20241.2292
29 August 20241.2317
28 August 20241.2346
27 August 20241.2334
26 August 20241.2313
23 August 20241.2324
22 August 20241.2318
21 August 20241.2281
20 August 20241.2224
19 August 20241.2228
16 August 20241.2247
15 August 20241.2251
14 August 20241.2161
13 August 20241.2157
12 August 20241.2126
9 August 20241.2137
8 August 20241.2136
7 August 20241.2152
6 August 20241.2166
5 August 20241.2078
2 August 20241.2084
1 August 20241.2108

July 2024

DateRate
31 July 20241.2080
30 July 20241.2059
29 July 20241.2085
26 July 20241.2070
25 July 20241.2084
24 July 20241.2073
23 July 20241.2099
22 July 20241.2089
19 July 20241.2103
18 July 20241.2094
17 July 20241.2052
16 July 20241.2068
15 July 20241.2075
12 July 20241.1992
11 July 20241.1999
10 July 20241.1975
9 July 20241.1984
8 July 20241.1999
5 July 20241.2007
4 July 20241.1965
3 July 20241.1947
2 July 20241.1961
1 July 20241.1918

June 2024

DateRate
28 June 20241.1942
27 June 20241.1931
26 June 20241.1937
25 June 20241.1961
24 June 20241.1945
21 June 20241.1950
20 June 20241.1975
19 June 20241.1974
18 June 20241.1967
17 June 20241.1923
14 June 20241.1992
13 June 20241.1995
12 June 20241.1957
11 June 20241.2034
10 June 20241.2077
7 June 20241.2082
6 June 20241.2078
5 June 20241.2080
4 June 20241.2066
3 June 20241.2029

May 2024

DateRate
31 May 20241.2021
30 May 20241.2056
29 May 20241.2061
28 May 20241.2067
27 May 20241.2017
24 May 20241.2020
23 May 20241.2050
22 May 20241.2042
21 May 20241.2052
20 May 20241.2041
17 May 20241.2043
16 May 20241.2011
15 May 20241.1983
14 May 20241.1998
13 May 20241.1981
10 May 20241.1961
9 May 20241.1974
8 May 20241.1982
7 May 20241.1973
6 May 20241.1996
3 May 20241.1920
2 May 20241.1919

April 2024

DateRate
30 April 20241.1954
29 April 20241.1941
26 April 20241.1919
25 April 20241.1909
24 April 20241.1898
23 April 20241.1896
22 April 20241.1886
19 April 20241.1882
18 April 20241.1864
17 April 20241.1881
16 April 20241.1930
15 April 20241.2051
12 April 20241.2047
11 April 20241.2055
10 April 20241.2032
9 April 20241.2012
8 April 20241.2011
5 April 20241.2009
4 April 20241.1970
3 April 20241.1964
2 April 20241.1984

March 2024

DateRate
28 March 20241.2009
27 March 20241.2022
26 March 20241.2010
25 March 20241.2013
22 March 20241.2115
21 March 20241.2107
20 March 20241.2052
19 March 20241.2076
18 March 20241.2082
15 March 20241.2110
14 March 20241.2115
13 March 20241.2101
12 March 20241.2112
11 March 20241.2107
8 March 20241.2059
7 March 20241.2042
6 March 20241.2028
5 March 20241.2016
4 March 20241.2003
1 March 20241.2014

February 2024

DateRate
29 February 20241.2016
28 February 20241.2025
27 February 20241.2030
26 February 20241.2017
23 February 20241.2006
22 February 20241.1997
21 February 20241.1991
20 February 20241.1964
19 February 20241.1954
16 February 20241.1947
15 February 20241.1931
14 February 20241.1963
13 February 20241.1976
12 February 20241.1985
9 February 20241.1967
8 February 20241.1984
7 February 20241.1962
6 February 20241.1990
5 February 20241.2036
2 February 20241.2013
1 February 20241.2037

January 2024

DateRate
31 January 20241.2043
30 January 20241.2037
29 January 20241.2077
26 January 20241.2078
25 January 20241.2078
24 January 20241.2074
23 January 20241.2094
22 January 20241.2100
19 January 20241.2073
18 January 20241.2072
17 January 20241.2088
16 January 20241.2143
15 January 20241.2161
12 January 20241.2115
11 January 20241.2107
10 January 20241.2114
9 January 20241.2116
8 January 20241.2113
5 January 20241.2105
4 January 20241.2106
3 January 20241.2174
2 January 20241.2186

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

TND to SAR exchange rate todayTND/SARSAR to TND exchange rate historySAR/TNDTunisian dinar (TND)TNDSaudi riyal (SAR)SAR

Questions

What were the highest and lowest TND to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.3241 SAR on 28 January 2026 and the lowest 1.2446 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.3089 SAR on 25 July 2025 and the lowest 1.1625 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2415 SAR on 26 September 2024 and the lowest 1.1761 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.