Skip to content
TrillioniPay
Rate history

SAR to TND exchange rate history

Saudi riyal to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.86025 on 14 January 2025. Lowest: 0.75523 on 28 January 2026.

Change
+2.20%
High
0.80349
Low
0.77094
SAR to TND, last 3 months0.773050.782490.791940.8013831 Jul28 Aug28 Sept30 Oct
SAR to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to TND at today’s reference rate →

SAR to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 0.80349 TND on 29 October 2026 and the lowest 0.75523 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.803170.803490.793410.79986+1.63%
September 20260.790330.792330.774140.78031+2.18%
August 20260.773500.784620.770940.77769−1.58%
July 20260.785900.789790.784080.78653−0.10%
June 20260.786690.787650.774480.78093+1.87%
May 20260.772280.776270.765520.77150+0.34%
April 20260.769690.782380.766930.77237−1.75%
March 20260.783370.784990.763900.77787+2.42%
February 20260.764830.765750.757650.76203+1.06%
January 20260.756840.772630.755230.76755−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.80317
29 October 20260.80349
28 October 20260.80221
27 October 20260.80003
26 October 20260.79883
19 October 20260.79813
16 October 20260.79995
15 October 20260.80293
14 October 20260.80300
13 October 20260.80127
12 October 20260.80187
9 October 20260.80139
8 October 20260.80111
7 October 20260.79813
6 October 20260.79341
5 October 20260.79495
2 October 20260.79724
1 October 20260.79633

September 2026

DateRate
30 September 20260.79033
29 September 20260.79233
28 September 20260.78576
25 September 20260.78623
24 September 20260.78646
23 September 20260.78694
22 September 20260.78471
21 September 20260.78012
18 September 20260.77953
17 September 20260.77898
16 September 20260.77870
15 September 20260.77888
14 September 20260.77545
11 September 20260.77482
10 September 20260.77414
9 September 20260.77498
8 September 20260.77624
7 September 20260.77564
4 September 20260.77578
3 September 20260.77812
2 September 20260.77704
1 September 20260.77572

August 2026

DateRate
31 August 20260.77350
28 August 20260.77442
27 August 20260.77394
26 August 20260.77303
25 August 20260.77337
24 August 20260.77094
21 August 20260.77397
20 August 20260.77555
19 August 20260.77839
18 August 20260.77743
17 August 20260.77667
14 August 20260.78203
13 August 20260.78120
12 August 20260.77988
11 August 20260.77945
10 August 20260.77849
7 August 20260.77957
6 August 20260.77928
5 August 20260.78301
4 August 20260.78284
3 August 20260.78462

July 2026

DateRate
31 July 20260.78590
30 July 20260.78927
29 July 20260.78979
28 July 20260.78935
27 July 20260.78803
24 July 20260.78705
23 July 20260.78603
22 July 20260.78588
21 July 20260.78479
20 July 20260.78572
17 July 20260.78506
16 July 20260.78689
15 July 20260.78764
14 July 20260.78616
13 July 20260.78416
10 July 20260.78568
9 July 20260.78754
8 July 20260.78614
7 July 20260.78623
6 July 20260.78408
3 July 20260.78540
2 July 20260.78663
1 July 20260.78671

June 2026

DateRate
30 June 20260.78669
29 June 20260.78687
26 June 20260.78765
25 June 20260.78764
24 June 20260.78690
23 June 20260.78553
22 June 20260.78530
19 June 20260.78395
18 June 20260.77831
17 June 20260.77774
16 June 20260.77957
15 June 20260.78000
12 June 20260.78138
11 June 20260.77969
10 June 20260.77938
9 June 20260.77948
8 June 20260.77681
5 June 20260.77593
4 June 20260.77608
3 June 20260.77577
2 June 20260.77524
1 June 20260.77448

May 2026

DateRate
29 May 20260.77228
28 May 20260.77224
27 May 20260.77464
26 May 20260.77279
25 May 20260.77539
22 May 20260.77627
21 May 20260.77550
20 May 20260.77528
19 May 20260.77339
18 May 20260.77536
15 May 20260.77152
14 May 20260.77076
13 May 20260.76830
12 May 20260.76552
11 May 20260.76579
8 May 20260.76739
7 May 20260.76838
6 May 20260.77079
5 May 20260.77033
4 May 20260.76817

April 2026

DateRate
30 April 20260.76969
29 April 20260.77117
28 April 20260.77037
27 April 20260.76940
24 April 20260.76905
23 April 20260.76844
22 April 20260.76848
21 April 20260.76896
20 April 20260.76693
17 April 20260.76908
16 April 20260.76922
15 April 20260.77050
14 April 20260.77375
13 April 20260.77239
10 April 20260.77294
9 April 20260.77494
8 April 20260.78092
7 April 20260.77953
2 April 20260.77921
1 April 20260.78238

March 2026

DateRate
31 March 20260.78337
30 March 20260.78041
27 March 20260.77930
26 March 20260.77673
25 March 20260.77966
24 March 20260.77598
23 March 20260.77822
20 March 20260.78111
19 March 20260.78247
18 March 20260.78047
17 March 20260.78321
16 March 20260.78499
13 March 20260.78067
12 March 20260.77874
11 March 20260.77714
10 March 20260.77802
9 March 20260.77825
6 March 20260.77629
5 March 20260.77388
4 March 20260.77263
3 March 20260.76763
2 March 20260.76390

February 2026

DateRate
27 February 20260.76483
26 February 20260.76508
25 February 20260.76508
24 February 20260.76439
23 February 20260.76575
20 February 20260.76574
19 February 20260.76240
18 February 20260.76229
17 February 20260.76117
16 February 20260.75903
13 February 20260.75916
12 February 20260.75854
11 February 20260.75765
10 February 20260.75867
9 February 20260.76260
6 February 20260.76357
5 February 20260.76281
4 February 20260.76247
3 February 20260.76123
2 February 20260.75812

January 2026

DateRate
30 January 20260.75684
29 January 20260.75551
28 January 20260.75523
27 January 20260.76145
26 January 20260.76580
23 January 20260.76720
22 January 20260.76738
21 January 20260.76888
20 January 20260.77103
19 January 20260.77206
16 January 20260.77234
15 January 20260.77079
14 January 20260.77263
13 January 20260.76846
12 January 20260.77028
9 January 20260.77136
8 January 20260.76998
7 January 20260.76969
6 January 20260.77136
5 January 20260.76923
2 January 20260.77096

SAR to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.86025 TND on 14 January 2025 and the lowest 0.76397 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.769700.785940.769700.77851−1.97%
November 20250.785160.788700.782660.78616+0.14%
October 20250.784050.784050.773760.78017+1.14%
September 20250.775240.778330.768140.77330+0.62%
August 20250.770460.774710.765860.76988−0.18%
July 20250.771810.774210.763970.76948−0.08%
June 20250.772440.794630.771610.78255−2.71%
May 20250.793930.808320.792860.79960−0.07%
April 20250.794470.828700.792060.80753−3.98%
March 20250.827390.843790.820710.82721−2.00%
February 20250.844290.856880.839750.84801−0.59%
January 20250.849260.860250.844620.85342+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.76970
30 December 20250.77021
29 December 20250.77024
24 December 20250.77030
23 December 20250.77403
22 December 20250.77724
19 December 20250.77601
18 December 20250.77539
17 December 20250.77586
16 December 20250.77796
15 December 20250.77850
12 December 20250.77885
11 December 20250.78316
10 December 20250.78285
9 December 20250.78193
8 December 20250.78341
5 December 20250.78373
4 December 20250.78395
3 December 20250.78545
2 December 20250.78406
1 December 20250.78594

November 2025

DateRate
28 November 20250.78516
27 November 20250.78620
26 November 20250.78727
25 November 20250.78826
24 November 20250.78870
21 November 20250.78855
20 November 20250.78624
19 November 20250.78596
18 November 20250.78605
17 November 20250.78400
14 November 20250.78266
13 November 20250.78358
12 November 20250.78461
11 November 20250.78468
10 November 20250.78506
7 November 20250.78704
6 November 20250.78761
5 November 20250.78799
4 November 20250.78729
3 November 20250.78637

October 2025

DateRate
31 October 20250.78405
30 October 20250.77987
29 October 20250.78076
28 October 20250.78108
27 October 20250.78188
24 October 20250.78327
23 October 20250.78323
22 October 20250.78249
21 October 20250.78019
20 October 20250.77984
17 October 20250.78027
16 October 20250.78092
15 October 20250.78340
14 October 20250.78380
13 October 20250.78300
10 October 20250.78384
9 October 20250.78054
8 October 20250.77789
7 October 20250.77637
6 October 20250.77412
3 October 20250.77487
2 October 20250.77376
1 October 20250.77456

September 2025

DateRate
30 September 20250.77524
29 September 20250.77833
26 September 20250.77646
25 September 20250.77319
24 September 20250.77232
23 September 20250.77328
22 September 20250.77508
19 September 20250.77175
18 September 20250.76913
17 September 20250.77182
16 September 20250.77270
15 September 20250.77498
12 September 20250.77510
11 September 20250.77475
10 September 20250.77421
9 September 20250.77282
8 September 20250.77401
5 September 20250.77508
4 September 20250.77168
3 September 20250.77195
2 September 20250.77053
1 September 20250.76814

August 2025

DateRate
29 August 20250.77046
28 August 20250.77183
27 August 20250.76920
26 August 20250.76671
25 August 20250.77058
22 August 20250.77165
21 August 20250.76849
20 August 20250.76833
19 August 20250.76768
18 August 20250.76586
15 August 20250.76686
14 August 20250.76756
13 August 20250.76917
12 August 20250.76969
11 August 20250.76899
8 August 20250.76988
7 August 20250.77114
6 August 20250.77284
5 August 20250.77118
4 August 20250.77471
1 August 20250.77468

July 2025

DateRate
31 July 20250.77181
30 July 20250.77163
29 July 20250.76672
28 July 20250.76500
25 July 20250.76397
24 July 20250.76532
23 July 20250.76699
22 July 20250.76722
21 July 20250.76862
18 July 20250.77421
17 July 20250.77310
16 July 20250.77153
15 July 20250.76952
14 July 20250.77332
11 July 20250.77168
10 July 20250.77218
9 July 20250.77192
8 July 20250.77093
7 July 20250.76470
4 July 20250.76865
3 July 20250.76965
2 July 20250.76839
1 July 20250.77111

June 2025

DateRate
30 June 20250.77244
27 June 20250.77161
26 June 20250.77484
25 June 20250.77692
24 June 20250.78002
23 June 20250.77861
20 June 20250.78439
19 June 20250.78330
18 June 20250.77806
17 June 20250.78085
16 June 20250.78241
13 June 20250.78092
12 June 20250.78504
11 June 20250.78663
10 June 20250.78686
9 June 20250.78654
6 June 20250.78530
5 June 20250.78724
4 June 20250.78857
3 June 20250.78831
2 June 20250.79463

May 2025

DateRate
30 May 20250.79393
29 May 20250.79701
28 May 20250.79571
27 May 20250.79511
26 May 20250.79677
23 May 20250.79828
22 May 20250.79774
21 May 20250.80147
20 May 20250.80284
19 May 20250.80416
16 May 20250.80512
15 May 20250.80469
14 May 20250.80697
13 May 20250.80832
12 May 20250.80084
9 May 20250.79961
8 May 20250.79733
7 May 20250.79815
6 May 20250.79804
5 May 20250.79673
2 May 20250.79286

April 2025

DateRate
30 April 20250.79447
29 April 20250.79654
28 April 20250.79709
25 April 20250.79690
24 April 20250.79704
23 April 20250.79206
22 April 20250.79393
17 April 20250.79806
16 April 20250.79832
15 April 20250.79769
14 April 20250.79852
11 April 20250.81198
10 April 20250.82106
9 April 20250.82109
8 April 20250.82012
7 April 20250.81522
4 April 20250.81712
3 April 20250.82659
2 April 20250.82813
1 April 20250.82870

March 2025

DateRate
31 March 20250.82739
28 March 20250.82847
27 March 20250.82801
26 March 20250.82693
25 March 20250.82772
24 March 20250.82430
21 March 20250.82369
20 March 20250.82195
19 March 20250.82071
18 March 20250.82100
17 March 20250.82152
14 March 20250.82321
13 March 20250.82174
12 March 20250.82201
11 March 20250.82363
10 March 20250.82412
7 March 20250.82678
6 March 20250.83182
5 March 20250.83997
4 March 20250.84268
3 March 20250.84379

February 2025

DateRate
28 February 20250.84429
27 February 20250.84298
26 February 20250.83975
25 February 20250.84473
24 February 20250.84420
21 February 20250.84419
20 February 20250.84624
19 February 20250.84591
18 February 20250.84422
17 February 20250.84606
14 February 20250.84877
13 February 20250.85114
12 February 20250.85406
11 February 20250.85214
10 February 20250.85147
7 February 20250.85146
6 February 20250.84925
5 February 20250.85196
4 February 20250.85688
3 February 20250.85057

January 2025

DateRate
31 January 20250.84926
30 January 20250.85040
29 January 20250.84980
28 January 20250.84462
27 January 20250.84888
24 January 20250.84936
23 January 20250.85033
22 January 20250.85080
21 January 20250.85468
20 January 20250.85713
17 January 20250.85641
16 January 20250.85598
15 January 20250.85954
14 January 20250.86025
13 January 20250.85752
10 January 20250.85648
9 January 20250.85569
8 January 20250.85215
7 January 20250.85233
6 January 20250.85585
3 January 20250.85711
2 January 20250.85063

SAR to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.85026 TND on 27 December 2024 and the lowest 0.80545 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.849060.850260.836860.84422+1.05%
November 20240.840240.845190.823290.83603+1.71%
October 20240.826140.828540.807890.82088+2.31%
September 20240.807490.815200.805450.81101−0.74%
August 20240.813530.827980.810000.81856−1.73%
July 20240.827830.839100.826230.83101−1.14%
June 20240.837380.838700.827650.83372+0.66%
May 20240.831850.838980.828720.83281−0.56%
April 20240.836570.842910.829550.83635+0.46%
March 20240.832730.833130.825390.82922+0.06%
February 20240.832240.838140.830770.83402+0.23%
January 20240.830330.830760.820610.82629+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.84906
30 December 20240.84983
27 December 20240.85026
24 December 20240.84926
23 December 20240.84924
20 December 20240.85015
19 December 20240.84417
18 December 20240.84567
17 December 20240.84515
16 December 20240.84443
13 December 20240.84264
12 December 20240.84191
11 December 20240.84090
10 December 20240.83791
9 December 20240.83686
6 December 20240.84261
5 December 20240.84254
4 December 20240.84097
3 December 20240.84223
2 December 20240.83867

November 2024

DateRate
29 November 20240.84024
28 November 20240.83972
27 November 20240.84399
26 November 20240.84405
25 November 20240.84519
22 November 20240.84333
21 November 20240.84067
20 November 20240.83978
19 November 20240.83970
18 November 20240.84034
15 November 20240.84046
14 November 20240.83901
13 November 20240.83835
12 November 20240.83439
11 November 20240.83032
8 November 20240.82957
7 November 20240.83019
6 November 20240.82489
5 November 20240.82329
4 November 20240.82388
1 November 20240.82534

October 2024

DateRate
31 October 20240.82614
30 October 20240.82854
29 October 20240.82652
28 October 20240.82687
25 October 20240.82727
24 October 20240.82712
23 October 20240.82544
22 October 20240.82553
21 October 20240.82331
18 October 20240.82425
17 October 20240.82229
16 October 20240.81869
15 October 20240.82056
14 October 20240.81921
11 October 20240.82079
10 October 20240.81880
9 October 20240.81800
8 October 20240.81852
7 October 20240.81744
4 October 20240.81356
3 October 20240.81213
2 October 20240.81136
1 October 20240.80789

September 2024

DateRate
30 September 20240.80749
27 September 20240.80687
26 September 20240.80545
25 September 20240.80935
24 September 20240.81037
23 September 20240.80759
20 September 20240.80807
19 September 20240.80994
18 September 20240.80958
17 September 20240.80927
16 September 20240.81107
13 September 20240.81498
12 September 20240.81520
11 September 20240.81432
10 September 20240.81343
9 September 20240.81130
6 September 20240.81155
5 September 20240.81331
4 September 20240.81495
3 September 20240.81339
2 September 20240.81366

August 2024

DateRate
30 August 20240.81353
29 August 20240.81187
28 August 20240.81000
27 August 20240.81077
26 August 20240.81213
23 August 20240.81140
22 August 20240.81185
21 August 20240.81424
20 August 20240.81804
19 August 20240.81782
16 August 20240.81653
15 August 20240.81626
14 August 20240.82233
13 August 20240.82255
12 August 20240.82465
9 August 20240.82396
8 August 20240.82399
7 August 20240.82290
6 August 20240.82198
5 August 20240.82798
2 August 20240.82757
1 August 20240.82589

July 2024

DateRate
31 July 20240.82783
30 July 20240.82925
29 July 20240.82748
26 July 20240.82853
25 July 20240.82752
24 July 20240.82830
23 July 20240.82652
22 July 20240.82720
19 July 20240.82623
18 July 20240.82688
17 July 20240.82974
16 July 20240.82866
15 July 20240.82814
12 July 20240.83389
11 July 20240.83338
10 July 20240.83508
9 July 20240.83445
8 July 20240.83342
5 July 20240.83286
4 July 20240.83577
3 July 20240.83703
2 July 20240.83606
1 July 20240.83910

June 2024

DateRate
28 June 20240.83738
27 June 20240.83818
26 June 20240.83773
25 June 20240.83604
24 June 20240.83716
21 June 20240.83681
20 June 20240.83507
19 June 20240.83513
18 June 20240.83566
17 June 20240.83870
14 June 20240.83389
13 June 20240.83368
12 June 20240.83634
11 June 20240.83100
10 June 20240.82802
7 June 20240.82765
6 June 20240.82793
5 June 20240.82782
4 June 20240.82879
3 June 20240.83135

May 2024

DateRate
31 May 20240.83185
30 May 20240.82948
29 May 20240.82912
28 May 20240.82872
27 May 20240.83215
24 May 20240.83198
23 May 20240.82988
22 May 20240.83043
21 May 20240.82973
20 May 20240.83049
17 May 20240.83037
16 May 20240.83254
15 May 20240.83454
14 May 20240.83349
13 May 20240.83466
10 May 20240.83608
9 May 20240.83513
8 May 20240.83457
7 May 20240.83520
6 May 20240.83360
3 May 20240.83889
2 May 20240.83898

April 2024

DateRate
30 April 20240.83657
29 April 20240.83743
26 April 20240.83899
25 April 20240.83973
24 April 20240.84045
23 April 20240.84059
22 April 20240.84134
19 April 20240.84158
18 April 20240.84291
17 April 20240.84171
16 April 20240.83822
15 April 20240.82979
12 April 20240.83007
11 April 20240.82955
10 April 20240.83109
9 April 20240.83248
8 April 20240.83256
5 April 20240.83268
4 April 20240.83540
3 April 20240.83581
2 April 20240.83445

March 2024

DateRate
28 March 20240.83273
27 March 20240.83179
26 March 20240.83265
25 March 20240.83242
22 March 20240.82541
21 March 20240.82599
20 March 20240.82974
19 March 20240.82810
18 March 20240.82765
15 March 20240.82579
14 March 20240.82539
13 March 20240.82635
12 March 20240.82565
11 March 20240.82594
8 March 20240.82927
7 March 20240.83046
6 March 20240.83142
5 March 20240.83222
4 March 20240.83313
1 March 20240.83233

February 2024

DateRate
29 February 20240.83224
28 February 20240.83157
27 February 20240.83123
26 February 20240.83217
23 February 20240.83293
22 February 20240.83351
21 February 20240.83396
20 February 20240.83587
19 February 20240.83653
16 February 20240.83701
15 February 20240.83814
14 February 20240.83589
13 February 20240.83499
12 February 20240.83435
9 February 20240.83561
8 February 20240.83441
7 February 20240.83601
6 February 20240.83400
5 February 20240.83083
2 February 20240.83243
1 February 20240.83077

January 2024

DateRate
31 January 20240.83033
30 January 20240.83076
29 January 20240.82805
26 January 20240.82798
25 January 20240.82796
24 January 20240.82823
23 January 20240.82688
22 January 20240.82645
19 January 20240.82831
18 January 20240.82836
17 January 20240.82730
16 January 20240.82352
15 January 20240.82233
12 January 20240.82545
11 January 20240.82596
10 January 20240.82551
9 January 20240.82538
8 January 20240.82559
5 January 20240.82609
4 January 20240.82603
3 January 20240.82141
2 January 20240.82061

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

SAR to TND exchange rate todaySAR/TNDTND to SAR exchange rate historyTND/SARSaudi riyal (SAR)SARTunisian dinar (TND)TND

Questions

What were the highest and lowest SAR to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 0.80349 TND on 29 October 2026 and the lowest 0.75523 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest SAR to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.86025 TND on 14 January 2025 and the lowest 0.76397 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest SAR to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.85026 TND on 27 December 2024 and the lowest 0.80545 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.