Skip to content
TrillioniPay
Rate history

TND to QAR exchange rate history

Tunisian dinar to Qatari riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.2853 on 28 January 2026. Lowest: 1.1284 on 14 January 2025.

Change
−2.15%
High
1.2591
Low
1.2081
TND to QAR, last 3 months1.21141.22621.24101.255831 Jul28 Aug28 Sept30 Oct
TND to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to QAR at today’s reference rate →

TND to QAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.2853 QAR on 28 January 2026 and the lowest 1.2081 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.20851.22341.20811.2136−1.60%
September 20261.22821.25391.22511.2440−2.13%
August 20261.25491.25911.23711.2482+1.60%
July 20261.23511.23801.22901.2341+0.10%
June 20261.23391.25331.23241.2430−1.83%
May 20261.25691.26801.25041.2582−0.33%
April 20261.26111.26571.24071.2568+1.78%
March 20261.23911.27071.23651.2479−2.37%
February 20261.26911.28111.26761.2738−1.04%
January 20261.28251.28531.25631.2647+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.2085
29 October 20261.2081
28 October 20261.2100
27 October 20261.2133
26 October 20261.2151
19 October 20261.2162
16 October 20261.2134
15 October 20261.2089
14 October 20261.2088
13 October 20261.2114
12 October 20261.2105
9 October 20261.2112
8 October 20261.2116
7 October 20261.2162
6 October 20261.2234
5 October 20261.2210
2 October 20261.2175
1 October 20261.2189

September 2026

DateRate
30 September 20261.2282
29 September 20261.2251
28 September 20261.2353
25 September 20261.2346
24 September 20261.2342
23 September 20261.2335
22 September 20261.2370
21 September 20261.2443
18 September 20261.2452
17 September 20261.2461
16 September 20261.2465
15 September 20261.2462
14 September 20261.2517
11 September 20261.2528
10 September 20261.2539
9 September 20261.2525
8 September 20261.2505
7 September 20261.2514
4 September 20261.2512
3 September 20261.2474
2 September 20261.2492
1 September 20261.2513

August 2026

DateRate
31 August 20261.2549
28 August 20261.2534
27 August 20261.2542
26 August 20261.2557
25 August 20261.2551
24 August 20261.2591
21 August 20261.2541
20 August 20261.2516
19 August 20261.2470
18 August 20261.2486
17 August 20261.2498
14 August 20261.2412
13 August 20261.2425
12 August 20261.2446
11 August 20261.2453
10 August 20261.2469
7 August 20261.2451
6 August 20261.2456
5 August 20261.2397
4 August 20261.2399
3 August 20261.2371

July 2026

DateRate
31 July 20261.2351
30 July 20261.2298
29 July 20261.2290
28 July 20261.2297
27 July 20261.2318
24 July 20261.2333
23 July 20261.2349
22 July 20261.2351
21 July 20261.2368
20 July 20261.2354
17 July 20261.2364
16 July 20261.2335
15 July 20261.2324
14 July 20261.2347
13 July 20261.2379
10 July 20261.2354
9 July 20261.2325
8 July 20261.2347
7 July 20261.2346
6 July 20261.2380
3 July 20261.2359
2 July 20261.2340
1 July 20261.2338

June 2026

DateRate
30 June 20261.2339
29 June 20261.2336
26 June 20261.2324
25 June 20261.2324
24 June 20261.2335
23 June 20261.2357
22 June 20261.2360
19 June 20261.2382
18 June 20261.2471
17 June 20261.2481
16 June 20261.2451
15 June 20261.2445
12 June 20261.2422
11 June 20261.2449
10 June 20261.2454
9 June 20261.2453
8 June 20261.2496
5 June 20261.2510
4 June 20261.2507
3 June 20261.2512
2 June 20261.2521
1 June 20261.2533

May 2026

DateRate
29 May 20261.2569
28 May 20261.2569
27 May 20261.2531
26 May 20261.2561
25 May 20261.2518
22 May 20261.2504
21 May 20261.2517
20 May 20261.2520
19 May 20261.2551
18 May 20261.2519
15 May 20261.2581
14 May 20261.2594
13 May 20261.2634
12 May 20261.2680
11 May 20261.2675
8 May 20261.2649
7 May 20261.2633
6 May 20261.2593
5 May 20261.2601
4 May 20261.2636

April 2026

DateRate
30 April 20261.2611
29 April 20261.2587
28 April 20261.2600
27 April 20261.2616
24 April 20261.2622
23 April 20261.2632
22 April 20261.2631
21 April 20261.2623
20 April 20261.2657
17 April 20261.2621
16 April 20261.2619
15 April 20261.2598
14 April 20261.2545
13 April 20261.2567
10 April 20261.2558
9 April 20261.2526
8 April 20261.2430
7 April 20261.2452
2 April 20261.2457
1 April 20261.2407

March 2026

DateRate
31 March 20261.2391
30 March 20261.2438
27 March 20261.2456
26 March 20261.2497
25 March 20261.2450
24 March 20261.2509
23 March 20261.2473
20 March 20261.2427
19 March 20261.2405
18 March 20261.2437
17 March 20261.2393
16 March 20261.2365
13 March 20261.2434
12 March 20261.2465
11 March 20261.2490
10 March 20261.2476
9 March 20261.2472
6 March 20261.2504
5 March 20261.2543
4 March 20261.2563
3 March 20261.2645
2 March 20261.2707

February 2026

DateRate
27 February 20261.2691
26 February 20261.2687
25 February 20261.2687
24 February 20261.2699
23 February 20261.2676
20 February 20261.2676
19 February 20261.2732
18 February 20261.2734
17 February 20261.2752
16 February 20261.2788
13 February 20261.2786
12 February 20261.2797
11 February 20261.2811
10 February 20261.2794
9 February 20261.2728
6 February 20261.2712
5 February 20261.2725
4 February 20261.2731
3 February 20261.2751
2 February 20261.2804

January 2026

DateRate
30 January 20261.2825
29 January 20261.2848
28 January 20261.2853
27 January 20261.2748
26 January 20261.2675
23 January 20261.2652
22 January 20261.2649
21 January 20261.2624
20 January 20261.2589
19 January 20261.2572
16 January 20261.2568
15 January 20261.2593
14 January 20261.2563
13 January 20261.2631
12 January 20261.2602
9 January 20261.2584
8 January 20261.2606
7 January 20261.2611
6 January 20261.2584
5 January 20261.2619
2 January 20261.2590

TND to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.2706 QAR on 25 July 2025 and the lowest 1.1284 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.26111.26111.23501.2469+2.01%
November 20251.23631.24021.23071.2347−0.14%
October 20251.23801.25451.23801.2442−1.12%
September 20251.25211.26371.24711.2552−0.62%
August 20251.25991.26741.25291.2608+0.18%
July 20251.25761.27061.25381.2615+0.08%
June 20251.25661.25801.22151.2405+2.78%
May 20251.22261.22431.20081.2140+0.07%
April 20251.22181.22551.17131.2023+4.14%
March 20251.17321.18271.15041.1735+2.04%
February 20251.14971.15591.13281.1447+0.59%
January 20251.14301.14921.12841.1374−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.2611
30 December 20251.2603
29 December 20251.2602
24 December 20251.2601
23 December 20251.2540
22 December 20251.2489
19 December 20251.2508
18 December 20251.2518
17 December 20251.2511
16 December 20251.2477
15 December 20251.2468
12 December 20251.2463
11 December 20251.2394
10 December 20251.2399
9 December 20251.2414
8 December 20251.2390
5 December 20251.2385
4 December 20251.2382
3 December 20251.2358
2 December 20251.2380
1 December 20251.2350

November 2025

DateRate
28 November 20251.2363
27 November 20251.2346
26 November 20251.2330
25 November 20251.2314
24 November 20251.2307
21 November 20251.2309
20 November 20251.2346
19 November 20251.2350
18 November 20251.2349
17 November 20251.2381
14 November 20251.2402
13 November 20251.2388
12 November 20251.2371
11 November 20251.2370
10 November 20251.2364
7 November 20251.2333
6 November 20251.2324
5 November 20251.2318
4 November 20251.2329
3 November 20251.2344

October 2025

DateRate
31 October 20251.2380
30 October 20251.2447
29 October 20251.2432
28 October 20251.2427
27 October 20251.2415
24 October 20251.2392
23 October 20251.2393
22 October 20251.2405
21 October 20251.2441
20 October 20251.2447
17 October 20251.2440
16 October 20251.2430
15 October 20251.2390
14 October 20251.2384
13 October 20251.2397
10 October 20251.2383
9 October 20251.2436
8 October 20251.2478
7 October 20251.2503
6 October 20251.2539
3 October 20251.2527
2 October 20251.2545
1 October 20251.2532

September 2025

DateRate
30 September 20251.2521
29 September 20251.2471
26 September 20251.2501
25 September 20251.2554
24 September 20251.2568
23 September 20251.2553
22 September 20251.2523
19 September 20251.2577
18 September 20251.2620
17 September 20251.2576
16 September 20251.2562
15 September 20251.2525
12 September 20251.2523
11 September 20251.2529
10 September 20251.2537
9 September 20251.2560
8 September 20251.2541
5 September 20251.2523
4 September 20251.2579
3 September 20251.2574
2 September 20251.2597
1 September 20251.2637

August 2025

DateRate
29 August 20251.2599
28 August 20251.2576
27 August 20251.2619
26 August 20251.2660
25 August 20251.2597
22 August 20251.2579
21 August 20251.2631
20 August 20251.2633
19 August 20251.2644
18 August 20251.2674
15 August 20251.2658
14 August 20251.2646
13 August 20251.2620
12 August 20251.2611
11 August 20251.2623
8 August 20251.2608
7 August 20251.2587
6 August 20251.2560
5 August 20251.2587
4 August 20251.2529
1 August 20251.2530

July 2025

DateRate
31 July 20251.2576
30 July 20251.2579
29 July 20251.2660
28 July 20251.2688
25 July 20251.2706
24 July 20251.2683
23 July 20251.2656
22 July 20251.2652
21 July 20251.2629
18 July 20251.2538
17 July 20251.2556
16 July 20251.2581
15 July 20251.2614
14 July 20251.2552
11 July 20251.2579
10 July 20251.2570
9 July 20251.2575
8 July 20251.2591
7 July 20251.2693
4 July 20251.2628
3 July 20251.2612
2 July 20251.2632
1 July 20251.2588

June 2025

DateRate
30 June 20251.2566
27 June 20251.2580
26 June 20251.2527
25 June 20251.2494
24 June 20251.2444
23 June 20251.2467
20 June 20251.2375
19 June 20251.2392
18 June 20251.2475
17 June 20251.2431
16 June 20251.2406
13 June 20251.2430
12 June 20251.2365
11 June 20251.2340
10 June 20251.2336
9 June 20251.2341
6 June 20251.2360
5 June 20251.2330
4 June 20251.2309
3 June 20251.2313
2 June 20251.2215

May 2025

DateRate
30 May 20251.2226
29 May 20251.2179
28 May 20251.2199
27 May 20251.2208
26 May 20251.2183
23 May 20251.2160
22 May 20251.2168
21 May 20251.2111
20 May 20251.2090
19 May 20251.2071
16 May 20251.2056
15 May 20251.2063
14 May 20251.2029
13 May 20251.2008
12 May 20251.2121
9 May 20251.2139
8 May 20251.2174
7 May 20251.2161
6 May 20251.2163
5 May 20251.2183
2 May 20251.2243

April 2025

DateRate
30 April 20251.2218
29 April 20251.2186
28 April 20251.2178
25 April 20251.2180
24 April 20251.2178
23 April 20251.2255
22 April 20251.2226
17 April 20251.2163
16 April 20251.2159
15 April 20251.2169
14 April 20251.2156
11 April 20251.1954
10 April 20251.1822
9 April 20251.1822
8 April 20251.1836
7 April 20251.1907
4 April 20251.1879
3 April 20251.1743
2 April 20251.1721
1 April 20251.1713

March 2025

DateRate
31 March 20251.1732
28 March 20251.1716
27 March 20251.1723
26 March 20251.1738
25 March 20251.1727
24 March 20251.1776
21 March 20251.1784
20 March 20251.1809
19 March 20251.1827
18 March 20251.1823
17 March 20251.1816
14 March 20251.1791
13 March 20251.1812
12 March 20251.1808
11 March 20251.1785
10 March 20251.1778
7 March 20251.1740
6 March 20251.1669
5 March 20251.1556
4 March 20251.1519
3 March 20251.1504

February 2025

DateRate
28 February 20251.1497
27 February 20251.1515
26 February 20251.1559
25 February 20251.1491
24 February 20251.1498
21 February 20251.1498
20 February 20251.1470
19 February 20251.1475
18 February 20251.1498
17 February 20251.1473
14 February 20251.1436
13 February 20251.1404
12 February 20251.1365
11 February 20251.1391
10 February 20251.1400
7 February 20251.1400
6 February 20251.1430
5 February 20251.1393
4 February 20251.1328
3 February 20251.1412

January 2025

DateRate
31 January 20251.1430
30 January 20251.1414
29 January 20251.1422
28 January 20251.1492
27 January 20251.1435
24 January 20251.1428
23 January 20251.1415
22 January 20251.1409
21 January 20251.1357
20 January 20251.1325
17 January 20251.1334
16 January 20251.1340
15 January 20251.1293
14 January 20251.1284
13 January 20251.1319
10 January 20251.1333
9 January 20251.1344
8 January 20251.1391
7 January 20251.1388
6 January 20251.1342
3 January 20251.1325
2 January 20251.1411

TND to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2051 QAR on 26 September 2024 and the lowest 1.1416 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.14321.15991.14161.1498−1.04%
November 20241.15521.17901.14851.1611−1.68%
October 20241.17491.20151.17151.1825−2.26%
September 20241.20211.20511.19071.1969+0.75%
August 20241.19321.19841.17231.1859+1.76%
July 20241.17251.17481.15681.1681+1.15%
June 20241.15921.17281.15731.1643−0.66%
May 20241.16691.17131.15701.1655+0.57%
April 20241.16031.17011.15161.1606−0.46%
March 20241.16561.17601.16511.1706−0.06%
February 20241.16631.16841.15811.1638−0.23%
January 20241.16901.18291.16841.1747−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.1432
30 December 20241.1422
27 December 20241.1416
24 December 20241.1430
23 December 20241.1430
20 December 20241.1418
19 December 20241.1498
18 December 20241.1478
17 December 20241.1485
16 December 20241.1495
13 December 20241.1519
12 December 20241.1529
11 December 20241.1543
10 December 20241.1584
9 December 20241.1599
6 December 20241.1520
5 December 20241.1521
4 December 20241.1542
3 December 20241.1525
2 December 20241.1574

November 2024

DateRate
29 November 20241.1552
28 November 20241.1559
27 November 20241.1501
26 November 20241.1500
25 November 20241.1485
22 November 20241.1510
21 November 20241.1546
20 November 20241.1559
19 November 20241.1560
18 November 20241.1551
15 November 20241.1549
14 November 20241.1569
13 November 20241.1578
12 November 20241.1633
11 November 20241.1690
8 November 20241.1701
7 November 20241.1692
6 November 20241.1767
5 November 20241.1790
4 November 20241.1782
1 November 20241.1761

October 2024

DateRate
31 October 20241.1749
30 October 20241.1715
29 October 20241.1744
28 October 20241.1739
25 October 20241.1733
24 October 20241.1735
23 October 20241.1759
22 October 20241.1758
21 October 20241.1790
18 October 20241.1776
17 October 20241.1804
16 October 20241.1856
15 October 20241.1829
14 October 20241.1849
11 October 20241.1826
10 October 20241.1855
9 October 20241.1866
8 October 20241.1859
7 October 20241.1874
4 October 20241.1931
3 October 20241.1952
2 October 20241.1963
1 October 20241.2015

September 2024

DateRate
30 September 20241.2021
27 September 20241.2030
26 September 20241.2051
25 September 20241.1993
24 September 20241.1978
23 September 20241.2019
20 September 20241.2012
19 September 20241.1984
18 September 20241.1990
17 September 20241.1994
16 September 20241.1968
13 September 20241.1910
12 September 20241.1907
11 September 20241.1920
10 September 20241.1933
9 September 20241.1964
6 September 20241.1961
5 September 20241.1935
4 September 20241.1911
3 September 20241.1934
2 September 20241.1930

August 2024

DateRate
30 August 20241.1932
29 August 20241.1956
28 August 20241.1984
27 August 20241.1972
26 August 20241.1952
23 August 20241.1963
22 August 20241.1956
21 August 20241.1921
20 August 20241.1866
19 August 20241.1869
16 August 20241.1888
15 August 20241.1892
14 August 20241.1804
13 August 20241.1801
12 August 20241.1771
9 August 20241.1781
8 August 20241.1780
7 August 20241.1796
6 August 20241.1809
5 August 20241.1723
2 August 20241.1729
1 August 20241.1753

July 2024

DateRate
31 July 20241.1725
30 July 20241.1705
29 July 20241.1730
26 July 20241.1716
25 July 20241.1730
24 July 20241.1719
23 July 20241.1744
22 July 20241.1734
19 July 20241.1748
18 July 20241.1739
17 July 20241.1698
16 July 20241.1714
15 July 20241.1721
12 July 20241.1640
11 July 20241.1647
10 July 20241.1624
9 July 20241.1632
8 July 20241.1647
5 July 20241.1655
4 July 20241.1614
3 July 20241.1597
2 July 20241.1610
1 July 20241.1568

June 2024

DateRate
28 June 20241.1592
27 June 20241.1581
26 June 20241.1587
25 June 20241.1610
24 June 20241.1595
21 June 20241.1600
20 June 20241.1624
19 June 20241.1623
18 June 20241.1616
17 June 20241.1573
14 June 20241.1640
13 June 20241.1643
12 June 20241.1606
11 June 20241.1681
10 June 20241.1723
7 June 20241.1728
6 June 20241.1724
5 June 20241.1726
4 June 20241.1712
3 June 20241.1676

May 2024

DateRate
31 May 20241.1669
30 May 20241.1702
29 May 20241.1707
28 May 20241.1713
27 May 20241.1665
24 May 20241.1667
23 May 20241.1697
22 May 20241.1689
21 May 20241.1699
20 May 20241.1688
17 May 20241.1690
16 May 20241.1659
15 May 20241.1631
14 May 20241.1646
13 May 20241.1629
10 May 20241.1610
9 May 20241.1623
8 May 20241.1631
7 May 20241.1622
6 May 20241.1644
3 May 20241.1571
2 May 20241.1570

April 2024

DateRate
30 April 20241.1603
29 April 20241.1591
26 April 20241.1569
25 April 20241.1559
24 April 20241.1549
23 April 20241.1547
22 April 20241.1537
19 April 20241.1534
18 April 20241.1516
17 April 20241.1532
16 April 20241.1580
15 April 20241.1698
12 April 20241.1694
11 April 20241.1701
10 April 20241.1679
9 April 20241.1660
8 April 20241.1659
5 April 20241.1657
4 April 20241.1619
3 April 20241.1614
2 April 20241.1632

March 2024

DateRate
28 March 20241.1656
27 March 20241.1670
26 March 20241.1657
25 March 20241.1661
22 March 20241.1760
21 March 20241.1752
20 March 20241.1698
19 March 20241.1722
18 March 20241.1728
15 March 20241.1754
14 March 20241.1760
13 March 20241.1746
12 March 20241.1756
11 March 20241.1752
8 March 20241.1705
7 March 20241.1688
6 March 20241.1675
5 March 20241.1664
4 March 20241.1651
1 March 20241.1662

February 2024

DateRate
29 February 20241.1663
28 February 20241.1673
27 February 20241.1678
26 February 20241.1664
23 February 20241.1654
22 February 20241.1645
21 February 20241.1639
20 February 20241.1613
19 February 20241.1603
16 February 20241.1597
15 February 20241.1581
14 February 20241.1612
13 February 20241.1625
12 February 20241.1634
9 February 20241.1616
8 February 20241.1633
7 February 20241.1611
6 February 20241.1639
5 February 20241.1683
2 February 20241.1661
1 February 20241.1684

January 2024

DateRate
31 January 20241.1690
30 January 20241.1684
29 January 20241.1722
26 January 20241.1723
25 January 20241.1724
24 January 20241.1720
23 January 20241.1739
22 January 20241.1745
19 January 20241.1719
18 January 20241.1718
17 January 20241.1733
16 January 20241.1787
15 January 20241.1804
12 January 20241.1759
11 January 20241.1752
10 January 20241.1758
9 January 20241.1760
8 January 20241.1757
5 January 20241.1750
4 January 20241.1751
3 January 20241.1817
2 January 20241.1829

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

TND to QAR exchange rate todayTND/QARQAR to TND exchange rate historyQAR/TNDTunisian dinar (TND)TNDQatari riyal (QAR)QAR

Questions

What were the highest and lowest TND to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.2853 QAR on 28 January 2026 and the lowest 1.2081 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.2706 QAR on 25 July 2025 and the lowest 1.1284 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2051 QAR on 26 September 2024 and the lowest 1.1416 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.