Skip to content
TrillioniPay
Rate history

QAR to TND exchange rate history

Qatari riyal to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.88625 on 14 January 2025. Lowest: 0.77806 on 28 January 2026.

Change
+2.20%
High
0.82777
Low
0.79423
QAR to TND, last 3 months0.796410.806140.815870.8255931 Jul28 Aug28 Sept30 Oct
QAR to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to TND at today’s reference rate →

QAR to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 0.82777 TND on 29 October 2026 and the lowest 0.77806 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.827450.827770.817390.82403+1.63%
September 20260.814210.816280.797530.80389+2.18%
August 20260.796870.808330.794230.80120−1.58%
July 20260.809650.813650.807780.81030−0.10%
June 20260.810460.811460.797890.80453+1.87%
May 20260.795620.799730.788650.79482+0.34%
April 20260.792950.806030.790110.79571−1.75%
March 20260.807040.808710.786980.80137+2.42%
February 20260.787940.788890.780550.78506+1.06%
January 20260.779710.795980.778060.79074−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.82745
29 October 20260.82777
28 October 20260.82646
27 October 20260.82420
26 October 20260.82297
19 October 20260.82225
16 October 20260.82412
15 October 20260.82720
14 October 20260.82727
13 October 20260.82549
12 October 20260.82611
9 October 20260.82561
8 October 20260.82532
7 October 20260.82225
6 October 20260.81739
5 October 20260.81897
2 October 20260.82133
1 October 20260.82039

September 2026

DateRate
30 September 20260.81421
29 September 20260.81628
28 September 20260.80951
25 September 20260.80999
24 September 20260.81023
23 September 20260.81072
22 September 20260.80842
21 September 20260.80369
18 September 20260.80308
17 September 20260.80252
16 September 20260.80223
15 September 20260.80242
14 September 20260.79889
11 September 20260.79824
10 September 20260.79753
9 September 20260.79840
8 September 20260.79969
7 September 20260.79908
4 September 20260.79922
3 September 20260.80164
2 September 20260.80053
1 September 20260.79916

August 2026

DateRate
31 August 20260.79687
28 August 20260.79783
27 August 20260.79733
26 August 20260.79640
25 August 20260.79674
24 August 20260.79423
21 August 20260.79736
20 August 20260.79898
19 August 20260.80191
18 August 20260.80092
17 August 20260.80014
14 August 20260.80566
13 August 20260.80481
12 August 20260.80345
11 August 20260.80301
10 August 20260.80202
7 August 20260.80313
6 August 20260.80283
5 August 20260.80667
4 August 20260.80650
3 August 20260.80833

July 2026

DateRate
31 July 20260.80965
30 July 20260.81312
29 July 20260.81365
28 July 20260.81320
27 July 20260.81185
24 July 20260.81083
23 July 20260.80978
22 July 20260.80962
21 July 20260.80851
20 July 20260.80946
17 July 20260.80878
16 July 20260.81067
15 July 20260.81144
14 July 20260.80992
13 July 20260.80785
10 July 20260.80942
9 July 20260.81134
8 July 20260.80989
7 July 20260.80999
6 July 20260.80778
3 July 20260.80913
2 July 20260.81040
1 July 20260.81049

June 2026

DateRate
30 June 20260.81046
29 June 20260.81065
26 June 20260.81146
25 June 20260.81144
24 June 20260.81068
23 June 20260.80927
22 June 20260.80903
19 June 20260.80764
18 June 20260.80183
17 June 20260.80125
16 June 20260.80313
15 June 20260.80357
12 June 20260.80499
11 June 20260.80325
10 June 20260.80293
9 June 20260.80304
8 June 20260.80028
5 June 20260.79938
4 June 20260.79953
3 June 20260.79921
2 June 20260.79866
1 June 20260.79789

May 2026

DateRate
29 May 20260.79562
28 May 20260.79558
27 May 20260.79805
26 May 20260.79615
25 May 20260.79882
22 May 20260.79973
21 May 20260.79894
20 May 20260.79871
19 May 20260.79676
18 May 20260.79879
15 May 20260.79483
14 May 20260.79405
13 May 20260.79152
12 May 20260.78865
11 May 20260.78893
8 May 20260.79058
7 May 20260.79160
6 May 20260.79408
5 May 20260.79361
4 May 20260.79138

April 2026

DateRate
30 April 20260.79295
29 April 20260.79447
28 April 20260.79365
27 April 20260.79265
24 April 20260.79229
23 April 20260.79166
22 April 20260.79170
21 April 20260.79220
20 April 20260.79011
17 April 20260.79232
16 April 20260.79246
15 April 20260.79379
14 April 20260.79713
13 April 20260.79573
10 April 20260.79630
9 April 20260.79836
8 April 20260.80452
7 April 20260.80309
2 April 20260.80276
1 April 20260.80603

March 2026

DateRate
31 March 20260.80704
30 March 20260.80399
27 March 20260.80285
26 March 20260.80020
25 March 20260.80322
24 March 20260.79943
23 March 20260.80173
20 March 20260.80472
19 March 20260.80612
18 March 20260.80406
17 March 20260.80688
16 March 20260.80871
13 March 20260.80426
12 March 20260.80227
11 March 20260.80063
10 March 20260.80153
9 March 20260.80177
6 March 20260.79975
5 March 20260.79727
4 March 20260.79598
3 March 20260.79083
2 March 20260.78698

February 2026

DateRate
27 February 20260.78794
26 February 20260.78820
25 February 20260.78820
24 February 20260.78749
23 February 20260.78889
20 February 20260.78888
19 February 20260.78544
18 February 20260.78532
17 February 20260.78417
16 February 20260.78196
13 February 20260.78210
12 February 20260.78146
11 February 20260.78055
10 February 20260.78160
9 February 20260.78564
6 February 20260.78665
5 February 20260.78586
4 February 20260.78551
3 February 20260.78423
2 February 20260.78103

January 2026

DateRate
30 January 20260.77971
29 January 20260.77834
28 January 20260.77806
27 January 20260.78446
26 January 20260.78895
23 January 20260.79039
22 January 20260.79057
21 January 20260.79211
20 January 20260.79433
19 January 20260.79539
16 January 20260.79568
15 January 20260.79408
14 January 20260.79598
13 January 20260.79168
12 January 20260.79355
9 January 20260.79467
8 January 20260.79325
7 January 20260.79295
6 January 20260.79467
5 January 20260.79248
2 January 20260.79425

QAR to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.88625 TND on 14 January 2025 and the lowest 0.78706 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.792960.809690.792960.80204−1.97%
November 20250.808880.812530.806310.80992+0.14%
October 20250.807750.807750.797140.80375+1.14%
September 20250.798670.801850.791350.79667+0.62%
August 20250.793740.798120.789010.79315−0.18%
July 20250.795140.797610.787060.79274−0.08%
June 20250.795790.818640.794920.80620−2.71%
May 20250.817920.832750.816830.82377−0.07%
April 20250.818470.853740.815990.83193−3.98%
March 20250.852400.869290.845510.85221−2.00%
February 20250.869810.882770.865130.87364−0.59%
January 20250.874930.886250.870140.87921+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.79296
30 December 20250.79349
29 December 20250.79352
24 December 20250.79358
23 December 20250.79742
22 December 20250.80073
19 December 20250.79946
18 December 20250.79882
17 December 20250.79931
16 December 20250.80147
15 December 20250.80202
12 December 20250.80238
11 December 20250.80682
10 December 20250.80651
9 December 20250.80556
8 December 20250.80709
5 December 20250.80741
4 December 20250.80764
3 December 20250.80919
2 December 20250.80776
1 December 20250.80969

November 2025

DateRate
28 November 20250.80888
27 November 20250.80996
26 November 20250.81106
25 November 20250.81208
24 November 20250.81253
21 November 20250.81238
20 November 20250.81000
19 November 20250.80971
18 November 20250.80981
17 November 20250.80769
14 November 20250.80631
13 November 20250.80726
12 November 20250.80832
11 November 20250.80839
10 November 20250.80878
7 November 20250.81083
6 November 20250.81141
5 November 20250.81181
4 November 20250.81108
3 November 20250.81013

October 2025

DateRate
31 October 20250.80775
30 October 20250.80343
29 October 20250.80436
28 October 20250.80468
27 October 20250.80551
24 October 20250.80694
23 October 20250.80690
22 October 20250.80614
21 October 20250.80377
20 October 20250.80340
17 October 20250.80385
16 October 20250.80452
15 October 20250.80707
14 October 20250.80748
13 October 20250.80666
10 October 20250.80753
9 October 20250.80413
8 October 20250.80139
7 October 20250.79983
6 October 20250.79752
3 October 20250.79828
2 October 20250.79714
1 October 20250.79796

September 2025

DateRate
30 September 20250.79867
29 September 20250.80185
26 September 20250.79993
25 September 20250.79656
24 September 20250.79566
23 September 20250.79665
22 September 20250.79850
19 September 20250.79508
18 September 20250.79238
17 September 20250.79514
16 September 20250.79605
15 September 20250.79840
12 September 20250.79852
11 September 20250.79816
10 September 20250.79761
9 September 20250.79617
8 September 20250.79740
5 September 20250.79850
4 September 20250.79500
3 September 20250.79527
2 September 20250.79381
1 September 20250.79135

August 2025

DateRate
29 August 20250.79374
28 August 20250.79516
27 August 20250.79244
26 August 20250.78988
25 August 20250.79386
22 August 20250.79497
21 August 20250.79172
20 August 20250.79155
19 August 20250.79088
18 August 20250.78901
15 August 20250.79003
14 August 20250.79076
13 August 20250.79241
12 August 20250.79295
11 August 20250.79223
8 August 20250.79314
7 August 20250.79444
6 August 20250.79619
5 August 20250.79448
4 August 20250.79812
1 August 20250.79809

July 2025

DateRate
31 July 20250.79514
30 July 20250.79494
29 July 20250.78989
28 July 20250.78812
25 July 20250.78706
24 July 20250.78844
23 July 20250.79016
22 July 20250.79041
21 July 20250.79184
18 July 20250.79761
17 July 20250.79646
16 July 20250.79485
15 July 20250.79277
14 July 20250.79668
11 July 20250.79500
10 July 20250.79552
9 July 20250.79525
8 July 20250.79423
7 July 20250.78781
4 July 20250.79188
3 July 20250.79291
2 July 20250.79161
1 July 20250.79441

June 2025

DateRate
30 June 20250.79579
27 June 20250.79492
26 June 20250.79825
25 June 20250.80040
24 June 20250.80359
23 June 20250.80214
20 June 20250.80809
19 June 20250.80697
18 June 20250.80157
17 June 20250.80444
16 June 20250.80605
13 June 20250.80452
12 June 20250.80877
11 June 20250.81040
10 June 20250.81064
9 June 20250.81031
6 June 20250.80903
5 June 20250.81103
4 June 20250.81240
3 June 20250.81213
2 June 20250.81864

May 2025

DateRate
30 May 20250.81792
29 May 20250.82109
28 May 20250.81975
27 May 20250.81914
26 May 20250.82085
23 May 20250.82240
22 May 20250.82184
21 May 20250.82569
20 May 20250.82710
19 May 20250.82846
16 May 20250.82945
15 May 20250.82901
14 May 20250.83135
13 May 20250.83275
12 May 20250.82505
9 May 20250.82377
8 May 20250.82142
7 May 20250.82227
6 May 20250.82216
5 May 20250.82081
2 May 20250.81683

April 2025

DateRate
30 April 20250.81847
29 April 20250.82061
28 April 20250.82117
25 April 20250.82099
24 April 20250.82113
23 April 20250.81599
22 April 20250.81793
17 April 20250.82218
16 April 20250.82245
15 April 20250.82179
14 April 20250.82265
11 April 20250.83652
10 April 20250.84587
9 April 20250.84590
8 April 20250.84491
7 April 20250.83985
4 April 20250.84181
3 April 20250.85157
2 April 20250.85316
1 April 20250.85374

March 2025

DateRate
31 March 20250.85240
28 March 20250.85351
27 March 20250.85303
26 March 20250.85192
25 March 20250.85273
24 March 20250.84921
21 March 20250.84858
20 March 20250.84679
19 March 20250.84551
18 March 20250.84581
17 March 20250.84634
14 March 20250.84808
13 March 20250.84658
12 March 20250.84685
11 March 20250.84852
10 March 20250.84903
7 March 20250.85176
6 March 20250.85696
5 March 20250.86536
4 March 20250.86814
3 March 20250.86929

February 2025

DateRate
28 February 20250.86981
27 February 20250.86845
26 February 20250.86513
25 February 20250.87026
24 February 20250.86971
21 February 20250.86971
20 February 20250.87181
19 February 20250.87148
18 February 20250.86973
17 February 20250.87163
14 February 20250.87442
13 February 20250.87686
12 February 20250.87987
11 February 20250.87789
10 February 20250.87720
7 February 20250.87719
6 February 20250.87492
5 February 20250.87770
4 February 20250.88277
3 February 20250.87627

January 2025

DateRate
31 January 20250.87493
30 January 20250.87610
29 January 20250.87548
28 January 20250.87014
27 January 20250.87454
24 January 20250.87502
23 January 20250.87603
22 January 20250.87651
21 January 20250.88051
20 January 20250.88303
17 January 20250.88229
16 January 20250.88185
15 January 20250.88552
14 January 20250.88625
13 January 20250.88344
10 January 20250.88236
9 January 20250.88155
8 January 20250.87790
7 January 20250.87809
6 January 20250.88171
3 January 20250.88301
2 January 20250.87634

QAR to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.87595 TND on 27 December 2024 and the lowest 0.82979 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.874720.875950.862150.86974+1.05%
November 20240.865630.870730.848170.86130+1.71%
October 20240.851100.853580.832300.84569+2.31%
September 20240.831900.839840.829790.83552−0.74%
August 20240.838110.853000.834470.84329−1.73%
July 20240.852850.864460.851200.85613−1.14%
June 20240.862690.864050.852660.85891+0.66%
May 20240.856990.864340.853760.85798−0.56%
April 20240.861850.868380.854620.86163+0.46%
March 20240.857890.858300.850340.85428+0.06%
February 20240.857390.863470.855880.85923+0.23%
January 20240.855420.855870.845410.85127+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.87472
30 December 20240.87552
27 December 20240.87595
24 December 20240.87492
23 December 20240.87490
20 December 20240.87584
19 December 20240.86968
18 December 20240.87123
17 December 20240.87070
16 December 20240.86995
13 December 20240.86810
12 December 20240.86736
11 December 20240.86632
10 December 20240.86323
9 December 20240.86215
6 December 20240.86808
5 December 20240.86800
4 December 20240.86638
3 December 20240.86769
2 December 20240.86401

November 2024

DateRate
29 November 20240.86563
28 November 20240.86509
27 November 20240.86949
26 November 20240.86955
25 November 20240.87073
22 November 20240.86882
21 November 20240.86608
20 November 20240.86515
19 November 20240.86507
18 November 20240.86573
15 November 20240.86586
14 November 20240.86436
13 November 20240.86369
12 November 20240.85961
11 November 20240.85541
8 November 20240.85464
7 November 20240.85527
6 November 20240.84982
5 November 20240.84817
4 November 20240.84877
1 November 20240.85029

October 2024

DateRate
31 October 20240.85110
30 October 20240.85358
29 October 20240.85150
28 October 20240.85186
25 October 20240.85227
24 October 20240.85212
23 October 20240.85038
22 October 20240.85048
21 October 20240.84819
18 October 20240.84916
17 October 20240.84714
16 October 20240.84343
15 October 20240.84536
14 October 20240.84397
11 October 20240.84559
10 October 20240.84355
9 October 20240.84272
8 October 20240.84326
7 October 20240.84215
4 October 20240.83815
3 October 20240.83668
2 October 20240.83588
1 October 20240.83230

September 2024

DateRate
30 September 20240.83190
27 September 20240.83126
26 September 20240.82979
25 September 20240.83381
24 September 20240.83486
23 September 20240.83200
20 September 20240.83249
19 September 20240.83442
18 September 20240.83404
17 September 20240.83372
16 September 20240.83558
13 September 20240.83961
12 September 20240.83984
11 September 20240.83893
10 September 20240.83801
9 September 20240.83582
6 September 20240.83608
5 September 20240.83789
4 September 20240.83957
3 September 20240.83797
2 September 20240.83825

August 2024

DateRate
30 August 20240.83811
29 August 20240.83641
28 August 20240.83447
27 August 20240.83527
26 August 20240.83667
23 August 20240.83592
22 August 20240.83639
21 August 20240.83884
20 August 20240.84276
19 August 20240.84253
16 August 20240.84121
15 August 20240.84093
14 August 20240.84718
13 August 20240.84741
12 August 20240.84957
9 August 20240.84886
8 August 20240.84889
7 August 20240.84776
6 August 20240.84682
5 August 20240.85300
2 August 20240.85258
1 August 20240.85085

July 2024

DateRate
31 July 20240.85285
30 July 20240.85431
29 July 20240.85249
26 July 20240.85357
25 July 20240.85253
24 July 20240.85333
23 July 20240.85150
22 July 20240.85220
19 July 20240.85120
18 July 20240.85187
17 July 20240.85482
16 July 20240.85371
15 July 20240.85316
12 July 20240.85909
11 July 20240.85857
10 July 20240.86031
9 July 20240.85967
8 July 20240.85860
5 July 20240.85803
4 July 20240.86103
3 July 20240.86232
2 July 20240.86133
1 July 20240.86446

June 2024

DateRate
28 June 20240.86269
27 June 20240.86351
26 June 20240.86304
25 June 20240.86131
24 June 20240.86246
21 June 20240.86210
20 June 20240.86030
19 June 20240.86037
18 June 20240.86091
17 June 20240.86405
14 June 20240.85909
13 June 20240.85887
12 June 20240.86161
11 June 20240.85611
10 June 20240.85304
7 June 20240.85266
6 June 20240.85295
5 June 20240.85284
4 June 20240.85383
3 June 20240.85647

May 2024

DateRate
31 May 20240.85699
30 May 20240.85455
29 May 20240.85417
28 May 20240.85376
27 May 20240.85730
24 May 20240.85712
23 May 20240.85495
22 May 20240.85553
21 May 20240.85481
20 May 20240.85559
17 May 20240.85546
16 May 20240.85770
15 May 20240.85976
14 May 20240.85868
13 May 20240.85989
10 May 20240.86135
9 May 20240.86037
8 May 20240.85980
7 May 20240.86044
6 May 20240.85879
3 May 20240.86425
2 May 20240.86434

April 2024

DateRate
30 April 20240.86185
29 April 20240.86274
26 April 20240.86434
25 April 20240.86510
24 April 20240.86585
23 April 20240.86599
22 April 20240.86676
19 April 20240.86701
18 April 20240.86838
17 April 20240.86715
16 April 20240.86355
15 April 20240.85487
12 April 20240.85516
11 April 20240.85462
10 April 20240.85620
9 April 20240.85764
8 April 20240.85772
5 April 20240.85784
4 April 20240.86065
3 April 20240.86106
2 April 20240.85967

March 2024

DateRate
28 March 20240.85789
27 March 20240.85693
26 March 20240.85782
25 March 20240.85758
22 March 20240.85036
21 March 20240.85095
20 March 20240.85481
19 March 20240.85313
18 March 20240.85266
15 March 20240.85074
14 March 20240.85034
13 March 20240.85133
12 March 20240.85060
11 March 20240.85090
8 March 20240.85433
7 March 20240.85556
6 March 20240.85654
5 March 20240.85736
4 March 20240.85830
1 March 20240.85748

February 2024

DateRate
29 February 20240.85739
28 February 20240.85670
27 February 20240.85635
26 February 20240.85731
23 February 20240.85810
22 February 20240.85870
21 February 20240.85916
20 February 20240.86113
19 February 20240.86181
16 February 20240.86230
15 February 20240.86347
14 February 20240.86115
13 February 20240.86022
12 February 20240.85957
9 February 20240.86086
8 February 20240.85963
7 February 20240.86127
6 February 20240.85920
5 February 20240.85594
2 February 20240.85758
1 February 20240.85588

January 2024

DateRate
31 January 20240.85542
30 January 20240.85587
29 January 20240.85307
26 January 20240.85300
25 January 20240.85298
24 January 20240.85326
23 January 20240.85186
22 January 20240.85143
19 January 20240.85334
18 January 20240.85339
17 January 20240.85230
16 January 20240.84840
15 January 20240.84718
12 January 20240.85040
11 January 20240.85092
10 January 20240.85046
9 January 20240.85033
8 January 20240.85054
5 January 20240.85106
4 January 20240.85099
3 January 20240.84623
2 January 20240.84541

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

QAR to TND exchange rate todayQAR/TNDTND to QAR exchange rate historyTND/QARQatari riyal (QAR)QARTunisian dinar (TND)TND

Questions

What were the highest and lowest QAR to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 0.82777 TND on 29 October 2026 and the lowest 0.77806 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest QAR to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.88625 TND on 14 January 2025 and the lowest 0.78706 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest QAR to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.87595 TND on 27 December 2024 and the lowest 0.82979 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.