Skip to content
TrillioniPay
Rate history

TND to OMR exchange rate history

Tunisian dinar to Omani rial reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.13576 on 28 January 2026. Lowest: 0.11919 on 14 January 2025.

Change
−2.15%
High
0.13300
Low
0.12761
TND to OMR, last 3 months0.127960.129520.131080.1326531 Jul28 Aug28 Sept30 Oct
TND to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to OMR at today’s reference rate →

TND to OMR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.13576 OMR on 28 January 2026 and the lowest 0.12761 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.127660.129230.127610.12819−1.60%
September 20260.129730.132450.129410.13141−2.13%
August 20260.132560.133000.130680.13184+1.60%
July 20260.130460.130770.129820.13036+0.10%
June 20260.130330.132390.130170.13130−1.83%
May 20260.132770.133940.132080.13290−0.33%
April 20260.133210.133690.131050.13276+1.78%
March 20260.130890.134220.130620.13182−2.37%
February 20260.134060.135330.133900.13455−1.04%
January 20260.135470.135760.132710.13359+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.12766
29 October 20260.12761
28 October 20260.12781
27 October 20260.12816
26 October 20260.12835
19 October 20260.12847
16 October 20260.12817
15 October 20260.12770
14 October 20260.12769
13 October 20260.12796
12 October 20260.12787
9 October 20260.12794
8 October 20260.12799
7 October 20260.12847
6 October 20260.12923
5 October 20260.12898
2 October 20260.12861
1 October 20260.12876

September 2026

DateRate
30 September 20260.12973
29 September 20260.12941
28 September 20260.13049
25 September 20260.13041
24 September 20260.13037
23 September 20260.13029
22 September 20260.13066
21 September 20260.13143
18 September 20260.13153
17 September 20260.13162
16 September 20260.13167
15 September 20260.13164
14 September 20260.13222
11 September 20260.13233
10 September 20260.13245
9 September 20260.13230
8 September 20260.13209
7 September 20260.13219
4 September 20260.13217
3 September 20260.13177
2 September 20260.13195
1 September 20260.13218

August 2026

DateRate
31 August 20260.13256
28 August 20260.13240
27 August 20260.13248
26 August 20260.13264
25 August 20260.13258
24 August 20260.13300
21 August 20260.13248
20 August 20260.13221
19 August 20260.13172
18 August 20260.13189
17 August 20260.13202
14 August 20260.13111
13 August 20260.13125
12 August 20260.13147
11 August 20260.13154
10 August 20260.13171
7 August 20260.13152
6 August 20260.13157
5 August 20260.13095
4 August 20260.13097
3 August 20260.13068

July 2026

DateRate
31 July 20260.13046
30 July 20260.12991
29 July 20260.12982
28 July 20260.12990
27 July 20260.13011
24 July 20260.13028
23 July 20260.13044
22 July 20260.13047
21 July 20260.13065
20 July 20260.13049
17 July 20260.13060
16 July 20260.13030
15 July 20260.13018
14 July 20260.13042
13 July 20260.13076
10 July 20260.13050
9 July 20260.13019
8 July 20260.13043
7 July 20260.13041
6 July 20260.13077
3 July 20260.13055
2 July 20260.13034
1 July 20260.13033

June 2026

DateRate
30 June 20260.13033
29 June 20260.13030
26 June 20260.13017
25 June 20260.13018
24 June 20260.13030
23 June 20260.13053
22 June 20260.13056
19 June 20260.13079
18 June 20260.13174
17 June 20260.13183
16 June 20260.13152
15 June 20260.13145
12 June 20260.13122
11 June 20260.13150
10 June 20260.13156
9 June 20260.13154
8 June 20260.13199
5 June 20260.13214
4 June 20260.13212
3 June 20260.13217
2 June 20260.13226
1 June 20260.13239

May 2026

DateRate
29 May 20260.13277
28 May 20260.13277
27 May 20260.13236
26 May 20260.13268
25 May 20260.13223
22 May 20260.13208
21 May 20260.13221
20 May 20260.13225
19 May 20260.13258
18 May 20260.13224
15 May 20260.13290
14 May 20260.13303
13 May 20260.13345
12 May 20260.13394
11 May 20260.13389
8 May 20260.13361
7 May 20260.13344
6 May 20260.13302
5 May 20260.13310
4 May 20260.13348

April 2026

DateRate
30 April 20260.13321
29 April 20260.13296
28 April 20260.13310
27 April 20260.13326
24 April 20260.13332
23 April 20260.13343
22 April 20260.13342
21 April 20260.13334
20 April 20260.13369
17 April 20260.13332
16 April 20260.13329
15 April 20260.13307
14 April 20260.13251
13 April 20260.13275
10 April 20260.13265
9 April 20260.13231
8 April 20260.13130
7 April 20260.13153
2 April 20260.13158
1 April 20260.13105

March 2026

DateRate
31 March 20260.13089
30 March 20260.13138
27 March 20260.13157
26 March 20260.13201
25 March 20260.13151
24 March 20260.13213
23 March 20260.13175
20 March 20260.13126
19 March 20260.13104
18 March 20260.13137
17 March 20260.13091
16 March 20260.13062
13 March 20260.13134
12 March 20260.13166
11 March 20260.13193
10 March 20260.13179
9 March 20260.13175
6 March 20260.13208
5 March 20260.13249
4 March 20260.13271
3 March 20260.13357
2 March 20260.13422

February 2026

DateRate
27 February 20260.13406
26 February 20260.13401
25 February 20260.13402
24 February 20260.13414
23 February 20260.13390
20 February 20260.13390
19 February 20260.13449
18 February 20260.13451
17 February 20260.13470
16 February 20260.13508
13 February 20260.13506
12 February 20260.13517
11 February 20260.13533
10 February 20260.13515
9 February 20260.13445
6 February 20260.13428
5 February 20260.13441
4 February 20260.13447
3 February 20260.13469
2 February 20260.13525

January 2026

DateRate
30 January 20260.13547
29 January 20260.13571
28 January 20260.13576
27 January 20260.13465
26 January 20260.13389
23 January 20260.13365
22 January 20260.13361
21 January 20260.13335
20 January 20260.13298
19 January 20260.13280
16 January 20260.13276
15 January 20260.13302
14 January 20260.13271
13 January 20260.13343
12 January 20260.13311
9 January 20260.13292
8 January 20260.13316
7 January 20260.13321
6 January 20260.13292
5 January 20260.13329
2 January 20260.13299

TND to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.13421 OMR on 25 July 2025 and the lowest 0.11919 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.133210.133210.130460.13171+2.01%
November 20250.130590.131010.130000.13042−0.14%
October 20250.130770.132510.130770.13143−1.12%
September 20250.132260.133480.131730.13259−0.62%
August 20250.133080.133880.132350.13318+0.18%
July 20250.132850.134210.132440.13325+0.08%
June 20250.132740.132880.129030.13103+2.78%
May 20250.129150.129320.126850.12823+0.07%
April 20250.129060.129450.123730.12700+4.14%
March 20250.123920.124930.121510.12396+2.04%
February 20250.121440.122100.119660.12091+0.59%
January 20250.120730.121400.119190.12015−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.13321
30 December 20250.13312
29 December 20250.13312
24 December 20250.13311
23 December 20250.13247
22 December 20250.13192
19 December 20250.13213
18 December 20250.13223
17 December 20250.13215
16 December 20250.13180
15 December 20250.13171
12 December 20250.13165
11 December 20250.13092
10 December 20250.13097
9 December 20250.13113
8 December 20250.13088
5 December 20250.13083
4 December 20250.13079
3 December 20250.13054
2 December 20250.13077
1 December 20250.13046

November 2025

DateRate
28 November 20250.13059
27 November 20250.13042
26 November 20250.13024
25 November 20250.13007
24 November 20250.13000
21 November 20250.13003
20 November 20250.13041
19 November 20250.13045
18 November 20250.13044
17 November 20250.13078
14 November 20250.13101
13 November 20250.13085
12 November 20250.13068
11 November 20250.13067
10 November 20250.13061
7 November 20250.13028
6 November 20250.13018
5 November 20250.13012
4 November 20250.13023
3 November 20250.13039

October 2025

DateRate
31 October 20250.13077
30 October 20250.13147
29 October 20250.13132
28 October 20250.13127
27 October 20250.13114
24 October 20250.13090
23 October 20250.13091
22 October 20250.13103
21 October 20250.13142
20 October 20250.13148
17 October 20250.13141
16 October 20250.13130
15 October 20250.13088
14 October 20250.13082
13 October 20250.13095
10 October 20250.13081
9 October 20250.13136
8 October 20250.13181
7 October 20250.13207
6 October 20250.13245
3 October 20250.13232
2 October 20250.13251
1 October 20250.13238

September 2025

DateRate
30 September 20250.13226
29 September 20250.13173
26 September 20250.13205
25 September 20250.13261
24 September 20250.13276
23 September 20250.13259
22 September 20250.13229
19 September 20250.13286
18 September 20250.13331
17 September 20250.13285
16 September 20250.13269
15 September 20250.13230
12 September 20250.13228
11 September 20250.13234
10 September 20250.13243
9 September 20250.13267
8 September 20250.13247
5 September 20250.13229
4 September 20250.13287
3 September 20250.13282
2 September 20250.13307
1 September 20250.13348

August 2025

DateRate
29 August 20250.13308
28 August 20250.13284
27 August 20250.13330
26 August 20250.13373
25 August 20250.13306
22 August 20250.13287
21 August 20250.13342
20 August 20250.13345
19 August 20250.13356
18 August 20250.13388
15 August 20250.13371
14 August 20250.13358
13 August 20250.13330
12 August 20250.13321
11 August 20250.13333
8 August 20250.13318
7 August 20250.13296
6 August 20250.13267
5 August 20250.13296
4 August 20250.13235
1 August 20250.13236

July 2025

DateRate
31 July 20250.13285
30 July 20250.13288
29 July 20250.13373
28 July 20250.13403
25 July 20250.13421
24 July 20250.13397
23 July 20250.13368
22 July 20250.13364
21 July 20250.13340
18 July 20250.13244
17 July 20250.13263
16 July 20250.13289
15 July 20250.13324
14 July 20250.13259
11 July 20250.13287
10 July 20250.13278
9 July 20250.13283
8 July 20250.13300
7 July 20250.13408
4 July 20250.13339
3 July 20250.13322
2 July 20250.13344
1 July 20250.13297

June 2025

DateRate
30 June 20250.13274
27 June 20250.13288
26 June 20250.13233
25 June 20250.13197
24 June 20250.13145
23 June 20250.13169
20 June 20250.13072
19 June 20250.13090
18 June 20250.13178
17 June 20250.13131
16 June 20250.13105
13 June 20250.13130
12 June 20250.13061
11 June 20250.13034
10 June 20250.13031
9 June 20250.13036
6 June 20250.13056
5 June 20250.13024
4 June 20250.13002
3 June 20250.13007
2 June 20250.12903

May 2025

DateRate
30 May 20250.12915
29 May 20250.12865
28 May 20250.12886
27 May 20250.12895
26 May 20250.12869
23 May 20250.12844
22 May 20250.12853
21 May 20250.12793
20 May 20250.12771
19 May 20250.12750
16 May 20250.12735
15 May 20250.12742
14 May 20250.12706
13 May 20250.12685
12 May 20250.12803
9 May 20250.12823
8 May 20250.12860
7 May 20250.12846
6 May 20250.12848
5 May 20250.12869
2 May 20250.12932

April 2025

DateRate
30 April 20250.12906
29 April 20250.12872
28 April 20250.12863
25 April 20250.12866
24 April 20250.12864
23 April 20250.12945
22 April 20250.12914
17 April 20250.12848
16 April 20250.12844
15 April 20250.12854
14 April 20250.12840
11 April 20250.12627
10 April 20250.12488
9 April 20250.12487
8 April 20250.12502
7 April 20250.12577
4 April 20250.12548
3 April 20250.12404
2 April 20250.12381
1 April 20250.12373

March 2025

DateRate
31 March 20250.12392
28 March 20250.12376
27 March 20250.12383
26 March 20250.12399
25 March 20250.12387
24 March 20250.12439
21 March 20250.12448
20 March 20250.12474
19 March 20250.12493
18 March 20250.12489
17 March 20250.12481
14 March 20250.12455
13 March 20250.12477
12 March 20250.12473
11 March 20250.12449
10 March 20250.12441
7 March 20250.12401
6 March 20250.12326
5 March 20250.12207
4 March 20250.12168
3 March 20250.12151

February 2025

DateRate
28 February 20250.12144
27 February 20250.12163
26 February 20250.12210
25 February 20250.12138
24 February 20250.12146
21 February 20250.12146
20 February 20250.12116
19 February 20250.12121
18 February 20250.12145
17 February 20250.12119
14 February 20250.12080
13 February 20250.12047
12 February 20250.12005
11 February 20250.12032
10 February 20250.12042
7 February 20250.12042
6 February 20250.12073
5 February 20250.12035
4 February 20250.11966
3 February 20250.12055

January 2025

DateRate
31 January 20250.12073
30 January 20250.12057
29 January 20250.12066
28 January 20250.12140
27 January 20250.12079
24 January 20250.12072
23 January 20250.12058
22 January 20250.12051
21 January 20250.11997
20 January 20250.11962
17 January 20250.11972
16 January 20250.11978
15 January 20250.11929
14 January 20250.11919
13 January 20250.11957
10 January 20250.11971
9 January 20250.11982
8 January 20250.12032
7 January 20250.12030
6 January 20250.11980
3 January 20250.11963
2 January 20250.12054

TND to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.12730 OMR on 26 September 2024 and the lowest 0.12059 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.120760.122520.120590.12145−1.04%
November 20240.122030.124540.121310.12265−1.68%
October 20240.124110.126910.123750.12491−2.26%
September 20240.126980.127300.125780.12643+0.75%
August 20240.126030.126580.123830.12527+1.76%
July 20240.123860.124100.122190.12339+1.15%
June 20240.122440.123880.122250.12299−0.66%
May 20240.123260.123720.122210.12312+0.57%
April 20240.122560.123600.121640.12260−0.46%
March 20240.123130.124220.123070.12365−0.06%
February 20240.123200.123420.122330.12294−0.23%
January 20240.123480.124950.123420.12409−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.12076
30 December 20240.12065
27 December 20240.12059
24 December 20240.12073
23 December 20240.12073
20 December 20240.12061
19 December 20240.12146
18 December 20240.12124
17 December 20240.12132
16 December 20240.12142
13 December 20240.12168
12 December 20240.12179
11 December 20240.12193
10 December 20240.12237
9 December 20240.12252
6 December 20240.12168
5 December 20240.12169
4 December 20240.12192
3 December 20240.12174
2 December 20240.12226

November 2024

DateRate
29 November 20240.12203
28 November 20240.12210
27 November 20240.12149
26 November 20240.12148
25 November 20240.12131
22 November 20240.12158
21 November 20240.12196
20 November 20240.12210
19 November 20240.12211
18 November 20240.12201
15 November 20240.12200
14 November 20240.12221
13 November 20240.12230
12 November 20240.12288
11 November 20240.12349
8 November 20240.12360
7 November 20240.12351
6 November 20240.12430
5 November 20240.12454
4 November 20240.12445
1 November 20240.12423

October 2024

DateRate
31 October 20240.12411
30 October 20240.12375
29 October 20240.12405
28 October 20240.12400
25 October 20240.12394
24 October 20240.12396
23 October 20240.12422
22 October 20240.12420
21 October 20240.12454
18 October 20240.12439
17 October 20240.12469
16 October 20240.12524
15 October 20240.12495
14 October 20240.12516
11 October 20240.12492
10 October 20240.12522
9 October 20240.12534
8 October 20240.12527
7 October 20240.12543
4 October 20240.12603
3 October 20240.12625
2 October 20240.12637
1 October 20240.12691

September 2024

DateRate
30 September 20240.12698
27 September 20240.12707
26 September 20240.12730
25 September 20240.12668
24 September 20240.12653
23 September 20240.12696
20 September 20240.12689
19 September 20240.12659
18 September 20240.12665
17 September 20240.12670
16 September 20240.12642
13 September 20240.12581
12 September 20240.12578
11 September 20240.12591
10 September 20240.12605
9 September 20240.12638
6 September 20240.12634
5 September 20240.12607
4 September 20240.12582
3 September 20240.12606
2 September 20240.12601

August 2024

DateRate
30 August 20240.12603
29 August 20240.12629
28 August 20240.12658
27 August 20240.12646
26 August 20240.12625
23 August 20240.12637
22 August 20240.12629
21 August 20240.12592
20 August 20240.12534
19 August 20240.12537
16 August 20240.12557
15 August 20240.12561
14 August 20240.12468
13 August 20240.12465
12 August 20240.12433
9 August 20240.12444
8 August 20240.12443
7 August 20240.12460
6 August 20240.12474
5 August 20240.12383
2 August 20240.12390
1 August 20240.12415

July 2024

DateRate
31 July 20240.12386
30 July 20240.12365
29 July 20240.12391
26 July 20240.12375
25 July 20240.12390
24 July 20240.12379
23 July 20240.12405
22 July 20240.12395
19 July 20240.12410
18 July 20240.12400
17 July 20240.12357
16 July 20240.12373
15 July 20240.12381
12 July 20240.12296
11 July 20240.12303
10 July 20240.12278
9 July 20240.12287
8 July 20240.12303
5 July 20240.12311
4 July 20240.12268
3 July 20240.12250
2 July 20240.12264
1 July 20240.12219

June 2024

DateRate
28 June 20240.12244
27 June 20240.12233
26 June 20240.12239
25 June 20240.12264
24 June 20240.12248
21 June 20240.12253
20 June 20240.12278
19 June 20240.12277
18 June 20240.12270
17 June 20240.12225
14 June 20240.12296
13 June 20240.12299
12 June 20240.12260
11 June 20240.12338
10 June 20240.12383
7 June 20240.12388
6 June 20240.12384
5 June 20240.12386
4 June 20240.12371
3 June 20240.12333

May 2024

DateRate
31 May 20240.12326
30 May 20240.12361
29 May 20240.12366
28 May 20240.12372
27 May 20240.12321
24 May 20240.12324
23 May 20240.12355
22 May 20240.12347
21 May 20240.12357
20 May 20240.12346
17 May 20240.12348
16 May 20240.12316
15 May 20240.12286
14 May 20240.12302
13 May 20240.12284
10 May 20240.12263
9 May 20240.12277
8 May 20240.12286
7 May 20240.12276
6 May 20240.12300
3 May 20240.12222
2 May 20240.12221

April 2024

DateRate
30 April 20240.12256
29 April 20240.12244
26 April 20240.12221
25 April 20240.12210
24 April 20240.12200
23 April 20240.12198
22 April 20240.12187
19 April 20240.12183
18 April 20240.12164
17 April 20240.12181
16 April 20240.12232
15 April 20240.12356
12 April 20240.12352
11 April 20240.12360
10 April 20240.12337
9 April 20240.12317
8 April 20240.12315
5 April 20240.12314
4 April 20240.12273
3 April 20240.12267
2 April 20240.12287

March 2024

DateRate
28 March 20240.12313
27 March 20240.12327
26 March 20240.12314
25 March 20240.12317
22 March 20240.12422
21 March 20240.12413
20 March 20240.12357
19 March 20240.12382
18 March 20240.12388
15 March 20240.12416
14 March 20240.12422
13 March 20240.12408
12 March 20240.12418
11 March 20240.12414
8 March 20240.12364
7 March 20240.12346
6 March 20240.12332
5 March 20240.12320
4 March 20240.12307
1 March 20240.12319

February 2024

DateRate
29 February 20240.12320
28 February 20240.12330
27 February 20240.12335
26 February 20240.12321
23 February 20240.12310
22 February 20240.12301
21 February 20240.12295
20 February 20240.12267
19 February 20240.12257
16 February 20240.12250
15 February 20240.12233
14 February 20240.12266
13 February 20240.12280
12 February 20240.12289
9 February 20240.12270
8 February 20240.12288
7 February 20240.12265
6 February 20240.12294
5 February 20240.12341
2 February 20240.12317
1 February 20240.12342

January 2024

DateRate
31 January 20240.12348
30 January 20240.12342
29 January 20240.12382
26 January 20240.12383
25 January 20240.12384
24 January 20240.12380
23 January 20240.12400
22 January 20240.12406
19 January 20240.12379
18 January 20240.12378
17 January 20240.12394
16 January 20240.12451
15 January 20240.12469
12 January 20240.12421
11 January 20240.12414
10 January 20240.12420
9 January 20240.12422
8 January 20240.12419
5 January 20240.12412
4 January 20240.12413
3 January 20240.12482
2 January 20240.12495

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

TND to OMR exchange rate todayTND/OMROMR to TND exchange rate historyOMR/TNDTunisian dinar (TND)TNDOmani rial (OMR)OMR

Questions

What were the highest and lowest TND to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.13576 OMR on 28 January 2026 and the lowest 0.12761 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.13421 OMR on 25 July 2025 and the lowest 0.11919 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.12730 OMR on 26 September 2024 and the lowest 0.12059 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.