Skip to content
TrillioniPay
Rate history

OMR to TND exchange rate history

Omani rial to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 8.3900 on 14 January 2025. Lowest: 7.3658 on 28 January 2026.

Change
+2.20%
High
7.8365
Low
7.5189
OMR to TND, last 3 months7.53967.63177.72377.815831 Jul28 Aug28 Sept30 Oct
OMR to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to TND at today’s reference rate →

OMR to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 7.8365 TND on 29 October 2026 and the lowest 7.3658 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20267.83337.83657.73817.8010+1.63%
September 20267.70817.72767.55027.6104+2.18%
August 20267.54397.65247.51897.5849−1.58%
July 20267.66497.70287.64717.6710−0.10%
June 20267.67267.68207.55357.6164+1.87%
May 20267.53217.57107.46617.5245+0.34%
April 20267.50687.63067.47997.5329−1.75%
March 20267.64027.65607.45037.5865+2.42%
February 20267.45937.46847.38947.4321+1.06%
January 20267.38157.53557.36587.4859−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20267.8333
29 October 20267.8365
28 October 20267.8240
27 October 20267.8027
26 October 20267.7910
19 October 20267.7842
16 October 20267.8019
15 October 20267.8310
14 October 20267.8317
13 October 20267.8148
12 October 20267.8207
9 October 20267.8160
8 October 20267.8132
7 October 20267.7842
6 October 20267.7381
5 October 20267.7531
2 October 20267.7755
1 October 20267.7666

September 2026

DateRate
30 September 20267.7081
29 September 20267.7276
28 September 20267.6635
25 September 20267.6681
24 September 20267.6704
23 September 20267.6750
22 September 20267.6533
21 September 20267.6085
18 September 20267.6027
17 September 20267.5974
16 September 20267.5946
15 September 20267.5964
14 September 20267.5630
11 September 20267.5569
10 September 20267.5502
9 September 20267.5584
8 September 20267.5706
7 September 20267.5648
4 September 20267.5662
3 September 20267.5890
2 September 20267.5785
1 September 20267.5656

August 2026

DateRate
31 August 20267.5439
28 August 20267.5530
27 August 20267.5483
26 August 20267.5394
25 August 20267.5427
24 August 20267.5189
21 August 20267.5485
20 August 20267.5639
19 August 20267.5916
18 August 20267.5822
17 August 20267.5748
14 August 20267.6271
13 August 20267.6191
12 August 20267.6061
11 August 20267.6020
10 August 20267.5926
7 August 20267.6032
6 August 20267.6004
5 August 20267.6367
4 August 20267.6351
3 August 20267.6524

July 2026

DateRate
31 July 20267.6649
30 July 20267.6977
29 July 20267.7028
28 July 20267.6985
27 July 20267.6857
24 July 20267.6761
23 July 20267.6662
22 July 20267.6646
21 July 20267.6541
20 July 20267.6631
17 July 20267.6567
16 July 20267.6745
15 July 20267.6818
14 July 20267.6674
13 July 20267.6479
10 July 20267.6627
9 July 20267.6809
8 July 20267.6672
7 July 20267.6681
6 July 20267.6471
3 July 20267.6600
2 July 20267.6720
1 July 20267.6728

June 2026

DateRate
30 June 20267.6726
29 June 20267.6744
26 June 20267.6820
25 June 20267.6818
24 June 20267.6746
23 June 20267.6613
22 June 20267.6590
19 June 20267.6458
18 June 20267.5909
17 June 20267.5853
16 June 20267.6031
15 June 20267.6073
12 June 20267.6208
11 June 20267.6043
10 June 20267.6013
9 June 20267.6023
8 June 20267.5762
5 June 20267.5677
4 June 20267.5691
3 June 20267.5661
2 June 20267.5609
1 June 20267.5535

May 2026

DateRate
29 May 20267.5321
28 May 20267.5317
27 May 20267.5550
26 May 20267.5370
25 May 20267.5624
22 May 20267.5710
21 May 20267.5635
20 May 20267.5613
19 May 20267.5428
18 May 20267.5621
15 May 20267.5246
14 May 20267.5172
13 May 20267.4932
12 May 20267.4661
11 May 20267.4688
8 May 20267.4844
7 May 20267.4940
6 May 20267.5175
5 May 20267.5131
4 May 20267.4920

April 2026

DateRate
30 April 20267.5068
29 April 20267.5212
28 April 20267.5134
27 April 20267.5040
24 April 20267.5006
23 April 20267.4946
22 April 20267.4950
21 April 20267.4997
20 April 20267.4799
17 April 20267.5008
16 April 20267.5022
15 April 20267.5147
14 April 20267.5464
13 April 20267.5331
10 April 20267.5385
9 April 20267.5580
8 April 20267.6163
7 April 20267.6028
2 April 20267.5997
1 April 20267.6306

March 2026

DateRate
31 March 20267.6402
30 March 20267.6113
27 March 20267.6005
26 March 20267.5754
25 March 20267.6040
24 March 20267.5682
23 March 20267.5899
20 March 20267.6182
19 March 20267.6314
18 March 20267.6120
17 March 20267.6387
16 March 20267.6560
13 March 20267.6139
12 March 20267.5951
11 March 20267.5795
10 March 20267.5880
9 March 20267.5903
6 March 20267.5712
5 March 20267.5477
4 March 20267.5354
3 March 20267.4867
2 March 20267.4503

February 2026

DateRate
27 February 20267.4593
26 February 20267.4619
25 February 20267.4618
24 February 20267.4551
23 February 20267.4684
20 February 20267.4682
19 February 20267.4357
18 February 20267.4346
17 February 20267.4236
16 February 20267.4028
13 February 20267.4041
12 February 20267.3980
11 February 20267.3894
10 February 20267.3993
9 February 20267.4376
6 February 20267.4471
5 February 20267.4397
4 February 20267.4363
3 February 20267.4243
2 February 20267.3940

January 2026

DateRate
30 January 20267.3815
29 January 20267.3685
28 January 20267.3658
27 January 20267.4264
26 January 20267.4689
23 January 20267.4825
22 January 20267.4842
21 January 20267.4989
20 January 20267.5199
19 January 20267.5299
16 January 20267.5326
15 January 20267.5175
14 January 20267.5355
13 January 20267.4948
12 January 20267.5125
9 January 20267.5231
8 January 20267.5096
7 January 20267.5068
6 January 20267.5231
5 January 20267.5023
2 January 20267.5191

OMR to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 8.3900 TND on 14 January 2025 and the lowest 7.4510 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20257.50697.66527.50697.5928−1.97%
November 20257.65767.69227.63337.6675+0.14%
October 20257.64697.64697.54647.6090+1.14%
September 20257.56097.59107.49167.5420+0.62%
August 20257.51437.55587.46957.5086−0.18%
July 20257.52757.55097.45107.5048−0.08%
June 20257.53367.75007.52557.6322−2.71%
May 20257.74327.88367.73287.7985−0.07%
April 20257.74848.08237.72497.8758−3.98%
March 20258.06968.22948.00448.0678−2.00%
February 20258.23448.35718.19018.2707−0.59%
January 20258.28298.39008.23758.3234+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20257.5069
30 December 20257.5119
29 December 20257.5122
24 December 20257.5127
23 December 20257.5491
22 December 20257.5805
19 December 20257.5684
18 December 20257.5624
17 December 20257.5670
16 December 20257.5875
15 December 20257.5927
12 December 20257.5961
11 December 20257.6381
10 December 20257.6351
9 December 20257.6262
8 December 20257.6406
5 December 20257.6437
4 December 20257.6458
3 December 20257.6605
2 December 20257.6470
1 December 20257.6652

November 2025

DateRate
28 November 20257.6576
27 November 20257.6678
26 November 20257.6782
25 November 20257.6879
24 November 20257.6922
21 November 20257.6908
20 November 20257.6682
19 November 20257.6655
18 November 20257.6664
17 November 20257.6464
14 November 20257.6333
13 November 20257.6423
12 November 20257.6523
11 November 20257.6530
10 November 20257.6567
7 November 20257.6760
6 November 20257.6816
5 November 20257.6853
4 November 20257.6784
3 November 20257.6695

October 2025

DateRate
31 October 20257.6469
30 October 20257.6060
29 October 20257.6148
28 October 20257.6179
27 October 20257.6257
24 October 20257.6393
23 October 20257.6388
22 October 20257.6316
21 October 20257.6092
20 October 20257.6058
17 October 20257.6099
16 October 20257.6163
15 October 20257.6405
14 October 20257.6444
13 October 20257.6366
10 October 20257.6448
9 October 20257.6126
8 October 20257.5867
7 October 20257.5720
6 October 20257.5500
3 October 20257.5573
2 October 20257.5464
1 October 20257.5543

September 2025

DateRate
30 September 20257.5609
29 September 20257.5910
26 September 20257.5728
25 September 20257.5409
24 September 20257.5324
23 September 20257.5418
22 September 20257.5594
19 September 20257.5269
18 September 20257.5014
17 September 20257.5275
16 September 20257.5361
15 September 20257.5584
12 September 20257.5596
11 September 20257.5561
10 September 20257.5509
9 September 20257.5373
8 September 20257.5489
5 September 20257.5594
4 September 20257.5262
3 September 20257.5288
2 September 20257.5149
1 September 20257.4916

August 2025

DateRate
29 August 20257.5143
28 August 20257.5277
27 August 20257.5020
26 August 20257.4778
25 August 20257.5154
22 August 20257.5259
21 August 20257.4951
20 August 20257.4935
19 August 20257.4872
18 August 20257.4695
15 August 20257.4792
14 August 20257.4860
13 August 20257.5017
12 August 20257.5068
11 August 20257.4999
8 August 20257.5086
7 August 20257.5209
6 August 20257.5375
5 August 20257.5213
4 August 20257.5558
1 August 20257.5554

July 2025

DateRate
31 July 20257.5275
30 July 20257.5257
29 July 20257.4778
28 July 20257.4610
25 July 20257.4510
24 July 20257.4641
23 July 20257.4804
22 July 20257.4827
21 July 20257.4963
18 July 20257.5509
17 July 20257.5400
16 July 20257.5247
15 July 20257.5051
14 July 20257.5421
11 July 20257.5262
10 July 20257.5311
9 July 20257.5285
8 July 20257.5189
7 July 20257.4581
4 July 20257.4967
3 July 20257.5064
2 July 20257.4941
1 July 20257.5206

June 2025

DateRate
30 June 20257.5336
27 June 20257.5255
26 June 20257.5570
25 June 20257.5773
24 June 20257.6075
23 June 20257.5938
20 June 20257.6501
19 June 20257.6395
18 June 20257.5884
17 June 20257.6156
16 June 20257.6308
13 June 20257.6164
12 June 20257.6565
11 June 20257.6720
10 June 20257.6742
9 June 20257.6711
6 June 20257.6591
5 June 20257.6779
4 June 20257.6909
3 June 20257.6884
2 June 20257.7500

May 2025

DateRate
30 May 20257.7432
29 May 20257.7732
28 May 20257.7605
27 May 20257.7547
26 May 20257.7709
23 May 20257.7856
22 May 20257.7803
21 May 20257.8168
20 May 20257.8301
19 May 20257.8429
16 May 20257.8523
15 May 20257.8482
14 May 20257.8704
13 May 20257.8836
12 May 20257.8106
9 May 20257.7986
8 May 20257.7763
7 May 20257.7844
6 May 20257.7833
5 May 20257.7705
2 May 20257.7328

April 2025

DateRate
30 April 20257.7484
29 April 20257.7687
28 April 20257.7740
25 April 20257.7722
24 April 20257.7736
23 April 20257.7249
22 April 20257.7432
17 April 20257.7835
16 April 20257.7860
15 April 20257.7798
14 April 20257.7879
11 April 20257.9193
10 April 20258.0078
9 April 20258.0081
8 April 20257.9986
7 April 20257.9508
4 April 20257.9694
3 April 20258.0617
2 April 20258.0768
1 April 20258.0823

March 2025

DateRate
31 March 20258.0696
28 March 20258.0801
27 March 20258.0756
26 March 20258.0650
25 March 20258.0727
24 March 20258.0394
21 March 20258.0335
20 March 20258.0165
19 March 20258.0044
18 March 20258.0072
17 March 20258.0123
14 March 20258.0287
13 March 20258.0145
12 March 20258.0170
11 March 20258.0329
10 March 20258.0377
7 March 20258.0636
6 March 20258.1127
5 March 20258.1923
4 March 20258.2186
3 March 20258.2294

February 2025

DateRate
28 February 20258.2344
27 February 20258.2216
26 February 20258.1901
25 February 20258.2387
24 February 20258.2335
21 February 20258.2334
20 February 20258.2533
19 February 20258.2502
18 February 20258.2337
17 February 20258.2517
14 February 20258.2781
13 February 20258.3011
12 February 20258.3296
11 February 20258.3109
10 February 20258.3044
7 February 20258.3043
6 February 20258.2828
5 February 20258.3091
4 February 20258.3571
3 February 20258.2956

January 2025

DateRate
31 January 20258.2829
30 January 20258.2940
29 January 20258.2881
28 January 20258.2375
27 January 20258.2792
24 January 20258.2838
23 January 20258.2933
22 January 20258.2978
21 January 20258.3357
20 January 20258.3596
17 January 20258.3525
16 January 20258.3484
15 January 20258.3831
14 January 20258.3900
13 January 20258.3634
10 January 20258.3532
9 January 20258.3455
8 January 20258.3110
7 January 20258.3128
6 January 20258.3471
3 January 20258.3594
2 January 20258.2962

OMR to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 8.2926 TND on 27 December 2024 and the lowest 7.8555 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20248.28098.29268.16198.2337+1.05%
November 20248.19498.24318.02968.1538+1.71%
October 20248.05738.08077.87938.0060+2.31%
September 20247.87557.95077.85557.9098−0.74%
August 20247.93448.07537.89997.9834−1.73%
July 20248.07388.18378.05828.1049−1.14%
June 20248.16708.17998.07208.1312+0.66%
May 20248.11318.18268.08258.1224−0.56%
April 20248.15908.22098.09068.1569+0.46%
March 20248.12168.12558.05018.0874+0.06%
February 20248.11698.17448.10258.1342+0.23%
January 20248.09828.10248.00348.0589+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20248.2809
30 December 20248.2884
27 December 20248.2926
24 December 20248.2828
23 December 20248.2826
20 December 20248.2915
19 December 20248.2332
18 December 20248.2478
17 December 20248.2428
16 December 20248.2358
13 December 20248.2182
12 December 20248.2112
11 December 20248.2013
10 December 20248.1721
9 December 20248.1619
6 December 20248.2180
5 December 20248.2173
4 December 20248.2020
3 December 20248.2143
2 December 20248.1796

November 2024

DateRate
29 November 20248.1949
28 November 20248.1898
27 November 20248.2314
26 November 20248.2320
25 November 20248.2431
22 November 20248.2250
21 November 20248.1991
20 November 20248.1903
19 November 20248.1896
18 November 20248.1958
15 November 20248.1970
14 November 20248.1829
13 November 20248.1765
12 November 20248.1378
11 November 20248.0981
8 November 20248.0908
7 November 20248.0968
6 November 20248.0452
5 November 20248.0296
4 November 20248.0353
1 November 20248.0496

October 2024

DateRate
31 October 20248.0573
30 October 20248.0807
29 October 20248.0611
28 October 20248.0645
25 October 20248.0684
24 October 20248.0669
23 October 20248.0505
22 October 20248.0514
21 October 20248.0297
18 October 20248.0389
17 October 20248.0198
16 October 20247.9847
15 October 20248.0029
14 October 20247.9897
11 October 20248.0051
10 October 20247.9858
9 October 20247.9780
8 October 20247.9831
7 October 20247.9725
4 October 20247.9347
3 October 20247.9207
2 October 20247.9132
1 October 20247.8793

September 2024

DateRate
30 September 20247.8755
27 September 20247.8694
26 September 20247.8555
25 September 20247.8936
24 September 20247.9035
23 September 20247.8765
20 September 20247.8811
19 September 20247.8994
18 September 20247.8958
17 September 20247.8928
16 September 20247.9104
13 September 20247.9485
12 September 20247.9507
11 September 20247.9421
10 September 20247.9334
9 September 20247.9126
6 September 20247.9151
5 September 20247.9322
4 September 20247.9482
3 September 20247.9330
2 September 20247.9357

August 2024

DateRate
30 August 20247.9344
29 August 20247.9182
28 August 20247.8999
27 August 20247.9075
26 August 20247.9207
23 August 20247.9136
22 August 20247.9180
21 August 20247.9412
20 August 20247.9783
19 August 20247.9762
16 August 20247.9637
15 August 20247.9610
14 August 20248.0202
13 August 20248.0223
12 August 20248.0428
9 August 20248.0361
8 August 20248.0363
7 August 20248.0257
6 August 20248.0167
5 August 20248.0753
2 August 20248.0713
1 August 20248.0549

July 2024

DateRate
31 July 20248.0738
30 July 20248.0877
29 July 20248.0704
26 July 20248.0806
25 July 20248.0708
24 July 20248.0784
23 July 20248.0611
22 July 20248.0677
19 July 20248.0582
18 July 20248.0646
17 July 20248.0925
16 July 20248.0820
15 July 20248.0768
12 July 20248.1329
11 July 20248.1280
10 July 20248.1445
9 July 20248.1384
8 July 20248.1283
5 July 20248.1229
4 July 20248.1513
3 July 20248.1635
2 July 20248.1541
1 July 20248.1837

June 2024

DateRate
28 June 20248.1670
27 June 20248.1748
26 June 20248.1704
25 June 20248.1539
24 June 20248.1648
21 June 20248.1614
20 June 20248.1444
19 June 20248.1451
18 June 20248.1502
17 June 20248.1799
14 June 20248.1330
13 June 20248.1309
12 June 20248.1568
11 June 20248.1047
10 June 20248.0756
7 June 20248.0720
6 June 20248.0748
5 June 20248.0737
4 June 20248.0832
3 June 20248.1081

May 2024

DateRate
31 May 20248.1131
30 May 20248.0899
29 May 20248.0864
28 May 20248.0825
27 May 20248.1159
24 May 20248.1143
23 May 20248.0938
22 May 20248.0992
21 May 20248.0924
20 May 20248.0998
17 May 20248.0986
16 May 20248.1197
15 May 20248.1393
14 May 20248.1290
13 May 20248.1405
10 May 20248.1543
9 May 20248.1450
8 May 20248.1396
7 May 20248.1457
6 May 20248.1301
3 May 20248.1817
2 May 20248.1826

April 2024

DateRate
30 April 20248.1590
29 April 20248.1674
26 April 20248.1826
25 April 20248.1899
24 April 20248.1969
23 April 20248.1983
22 April 20248.2056
19 April 20248.2079
18 April 20248.2209
17 April 20248.2092
16 April 20248.1752
15 April 20248.0929
12 April 20248.0957
11 April 20248.0906
10 April 20248.1056
9 April 20248.1192
8 April 20248.1200
5 April 20248.1211
4 April 20248.1477
3 April 20248.1516
2 April 20248.1384

March 2024

DateRate
28 March 20248.1216
27 March 20248.1125
26 March 20248.1209
25 March 20248.1186
22 March 20248.0503
21 March 20248.0558
20 March 20248.0924
19 March 20248.0765
18 March 20248.0720
15 March 20248.0539
14 March 20248.0501
13 March 20248.0594
12 March 20248.0525
11 March 20248.0554
8 March 20248.0878
7 March 20248.0995
6 March 20248.1088
5 March 20248.1166
4 March 20248.1255
1 March 20248.1177

February 2024

DateRate
29 February 20248.1169
28 February 20248.1103
27 February 20248.1070
26 February 20248.1161
23 February 20248.1236
22 February 20248.1293
21 February 20248.1336
20 February 20248.1523
19 February 20248.1587
16 February 20248.1634
15 February 20248.1744
14 February 20248.1524
13 February 20248.1436
12 February 20248.1375
9 February 20248.1497
8 February 20248.1380
7 February 20248.1536
6 February 20248.1340
5 February 20248.1031
2 February 20248.1187
1 February 20248.1025

January 2024

DateRate
31 January 20248.0982
30 January 20248.1024
29 January 20248.0760
26 January 20248.0753
25 January 20248.0751
24 January 20248.0777
23 January 20248.0645
22 January 20248.0604
19 January 20248.0785
18 January 20248.0790
17 January 20248.0686
16 January 20248.0318
15 January 20248.0202
12 January 20248.0506
11 January 20248.0556
10 January 20248.0512
9 January 20248.0500
8 January 20248.0520
5 January 20248.0569
4 January 20248.0562
3 January 20248.0112
2 January 20248.0034

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

OMR to TND exchange rate todayOMR/TNDTND to OMR exchange rate historyTND/OMROmani rial (OMR)OMRTunisian dinar (TND)TND

Questions

What were the highest and lowest OMR to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 7.8365 TND on 29 October 2026 and the lowest 7.3658 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest OMR to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 8.3900 TND on 14 January 2025 and the lowest 7.4510 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest OMR to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 8.2926 TND on 27 December 2024 and the lowest 7.8555 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.