Skip to content
TrillioniPay
Rate history

TND to KWD exchange rate history

Tunisian dinar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.10809 on 28 January 2026. Lowest: 0.09574 on 14 January 2025.

Change
−1.87%
High
0.10640
Low
0.10295
TND to KWD, last 3 months0.103170.104180.105180.1061831 Jul28 Aug28 Sept30 Oct
TND to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to KWD at today’s reference rate →

TND to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.10809 KWD on 28 January 2026 and the lowest 0.10258 on 1 July 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.103120.103910.102950.10339−0.94%
September 20260.104100.106180.103810.10542−2.03%
August 20260.106260.106400.105080.10576+1.11%
July 20260.105090.105180.102580.10481+0.25%
June 20260.104830.106540.104590.10538−1.79%
May 20260.106750.107120.105860.10650+0.23%
April 20260.106500.106990.105300.10637+1.37%
March 20260.105060.106870.104190.10523−1.67%
February 20260.106840.107990.106700.10729−0.95%
January 20260.107870.108090.106110.10663+1.23%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.10312
29 October 20260.10295
28 October 20260.10328
27 October 20260.10350
26 October 20260.10342
19 October 20260.10347
16 October 20260.10351
15 October 20260.10322
14 October 20260.10321
13 October 20260.10360
12 October 20260.10344
9 October 20260.10335
8 October 20260.10327
7 October 20260.10350
6 October 20260.10391
5 October 20260.10372
2 October 20260.10328
1 October 20260.10334

September 2026

DateRate
30 September 20260.10410
29 September 20260.10381
28 September 20260.10475
25 September 20260.10463
24 September 20260.10462
23 September 20260.10457
22 September 20260.10479
21 September 20260.10553
18 September 20260.10544
17 September 20260.10549
16 September 20260.10562
15 September 20260.10561
14 September 20260.10590
11 September 20260.10605
10 September 20260.10608
9 September 20260.10618
8 September 20260.10603
7 September 20260.10598
4 September 20260.10604
3 September 20260.10577
2 September 20260.10601
1 September 20260.10616

August 2026

DateRate
31 August 20260.10626
28 August 20260.10622
27 August 20260.10619
26 August 20260.10640
25 August 20260.10623
24 August 20260.10623
21 August 20260.10615
20 August 20260.10594
19 August 20260.10573
18 August 20260.10580
17 August 20260.10576
14 August 20260.10520
13 August 20260.10530
12 August 20260.10553
11 August 20260.10561
10 August 20260.10559
7 August 20260.10557
6 August 20260.10559
5 August 20260.10528
4 August 20260.10532
3 August 20260.10508

July 2026

DateRate
31 July 20260.10509
30 July 20260.10476
29 July 20260.10472
28 July 20260.10470
27 July 20260.10475
24 July 20260.10487
23 July 20260.10496
22 July 20260.10511
21 July 20260.10506
20 July 20260.10475
17 July 20260.10488
16 July 20260.10473
15 July 20260.10477
14 July 20260.10497
13 July 20260.10506
10 July 20260.10498
9 July 20260.10475
8 July 20260.10495
7 July 20260.10515
6 July 20260.10501
3 July 20260.10518
2 July 20260.10488
1 July 20260.10258

June 2026

DateRate
30 June 20260.10483
29 June 20260.10478
26 June 20260.10473
25 June 20260.10459
24 June 20260.10472
23 June 20260.10481
22 June 20260.10463
19 June 20260.10480
18 June 20260.10537
17 June 20260.10571
16 June 20260.10538
15 June 20260.10539
12 June 20260.10519
11 June 20260.10558
10 June 20260.10565
9 June 20260.10564
8 June 20260.10581
5 June 20260.10593
4 June 20260.10592
3 June 20260.10611
2 June 20260.10628
1 June 20260.10654

May 2026

DateRate
29 May 20260.10675
28 May 20260.10665
27 May 20260.10648
26 May 20260.10664
25 May 20260.10613
22 May 20260.10619
21 May 20260.10604
20 May 20260.10617
19 May 20260.10630
18 May 20260.10586
15 May 20260.10640
14 May 20260.10644
13 May 20260.10680
12 May 20260.10712
11 May 20260.10684
8 May 20260.10682
7 May 20260.10667
6 May 20260.10652
5 May 20260.10653
4 May 20260.10659

April 2026

DateRate
30 April 20260.10650
29 April 20260.10640
28 April 20260.10644
27 April 20260.10644
24 April 20260.10661
23 April 20260.10678
22 April 20260.10683
21 April 20260.10684
20 April 20260.10699
17 April 20260.10681
16 April 20260.10690
15 April 20260.10675
14 April 20260.10629
13 April 20260.10636
10 April 20260.10638
9 April 20260.10611
8 April 20260.10559
7 April 20260.10558
2 April 20260.10557
1 April 20260.10530

March 2026

DateRate
31 March 20260.10506
30 March 20260.10508
27 March 20260.10517
26 March 20260.10525
25 March 20260.10488
24 March 20260.10519
23 March 20260.10500
20 March 20260.10470
19 March 20260.10457
18 March 20260.10477
17 March 20260.10444
16 March 20260.10419
13 March 20260.10478
12 March 20260.10493
11 March 20260.10533
10 March 20260.10547
9 March 20260.10531
6 March 20260.10557
5 March 20260.10578
4 March 20260.10597
3 March 20260.10670
2 March 20260.10687

February 2026

DateRate
27 February 20260.10684
26 February 20260.10684
25 February 20260.10687
24 February 20260.10697
23 February 20260.10670
20 February 20260.10680
19 February 20260.10708
18 February 20260.10716
17 February 20260.10738
16 February 20260.10757
13 February 20260.10769
12 February 20260.10771
11 February 20260.10799
10 February 20260.10786
9 February 20260.10725
6 February 20260.10719
5 February 20260.10727
4 February 20260.10737
3 February 20260.10753
2 February 20260.10765

January 2026

DateRate
30 January 20260.10787
29 January 20260.10802
28 January 20260.10809
27 January 20260.10736
26 January 20260.10649
23 January 20260.10667
22 January 20260.10653
21 January 20260.10656
20 January 20260.10635
19 January 20260.10621
16 January 20260.10618
15 January 20260.10627
14 January 20260.10617
13 January 20260.10661
12 January 20260.10628
9 January 20260.10611
8 January 20260.10622
7 January 20260.10637
6 January 20260.10619
5 January 20260.10637
2 January 20260.10633

TND to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.10656 KWD on 31 December 2025 and the lowest 0.09574 on 14 January 2025. From the first to the last figure of the period the rate moved +10.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.106560.106560.104100.10510+2.24%
November 20250.104220.104500.103830.10410−0.15%
October 20250.104380.105340.104290.10468−0.64%
September 20250.105050.106120.104710.10531−0.61%
August 20250.105690.106360.105280.10585+0.10%
July 20250.105590.106480.105310.10584+0.00%
June 20250.105580.105730.102890.10436+2.42%
May 20250.103090.103110.101430.10238+0.23%
April 20250.102850.102960.099240.10143+3.61%
March 20250.099260.100110.097550.09938+1.80%
February 20250.097510.097920.096090.09707+0.66%
January 20250.096870.097220.095740.09638+0.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.10656
30 December 20250.10642
29 December 20250.10616
24 December 20250.10623
23 December 20250.10582
22 December 20250.10525
19 December 20250.10543
18 December 20250.10546
17 December 20250.10529
16 December 20250.10509
15 December 20250.10495
12 December 20250.10499
11 December 20250.10455
10 December 20250.10455
9 December 20250.10464
8 December 20250.10440
5 December 20250.10439
4 December 20250.10433
3 December 20250.10419
2 December 20250.10429
1 December 20250.10410

November 2025

DateRate
28 November 20250.10422
27 November 20250.10411
26 November 20250.10398
25 November 20250.10389
24 November 20250.10383
21 November 20250.10391
20 November 20250.10412
19 November 20250.10410
18 November 20250.10403
17 November 20250.10412
14 November 20250.10450
13 November 20250.10447
12 November 20250.10431
11 November 20250.10432
10 November 20250.10407
7 November 20250.10399
6 November 20250.10399
5 November 20250.10397
4 November 20250.10398
3 November 20250.10407

October 2025

DateRate
31 October 20250.10438
30 October 20250.10482
29 October 20250.10473
28 October 20250.10462
27 October 20250.10446
24 October 20250.10432
23 October 20250.10434
22 October 20250.10438
21 October 20250.10458
20 October 20250.10458
17 October 20250.10457
16 October 20250.10482
15 October 20250.10445
14 October 20250.10439
13 October 20250.10444
10 October 20250.10429
9 October 20250.10462
8 October 20250.10493
7 October 20250.10508
6 October 20250.10528
3 October 20250.10515
2 October 20250.10534
1 October 20250.10518

September 2025

DateRate
30 September 20250.10505
29 September 20250.10471
26 September 20250.10485
25 September 20250.10526
24 September 20250.10539
23 September 20250.10526
22 September 20250.10515
19 September 20250.10540
18 September 20250.10572
17 September 20250.10541
16 September 20250.10530
15 September 20250.10506
12 September 20250.10507
11 September 20250.10511
10 September 20250.10516
9 September 20250.10537
8 September 20250.10521
5 September 20250.10520
4 September 20250.10570
3 September 20250.10565
2 September 20250.10575
1 September 20250.10612

August 2025

DateRate
29 August 20250.10569
28 August 20250.10564
27 August 20250.10593
26 August 20250.10621
25 August 20250.10574
22 August 20250.10563
21 August 20250.10601
20 August 20250.10606
19 August 20250.10614
18 August 20250.10636
15 August 20250.10619
14 August 20250.10619
13 August 20250.10597
12 August 20250.10589
11 August 20250.10592
8 August 20250.10588
7 August 20250.10569
6 August 20250.10549
5 August 20250.10568
4 August 20250.10528
1 August 20250.10529

July 2025

DateRate
31 July 20250.10559
30 July 20250.10567
29 July 20250.10619
28 July 20250.10643
25 July 20250.10648
24 July 20250.10635
23 July 20250.10618
22 July 20250.10612
21 July 20250.10594
18 July 20250.10531
17 July 20250.10549
16 July 20250.10561
15 July 20250.10584
14 July 20250.10531
11 July 20250.10558
10 July 20250.10552
9 July 20250.10556
8 July 20250.10562
7 July 20250.10643
4 July 20250.10586
3 July 20250.10573
2 July 20250.10587
1 July 20250.10573

June 2025

DateRate
30 June 20250.10558
27 June 20250.10573
26 June 20250.10529
25 June 20250.10496
24 June 20250.10475
23 June 20250.10477
20 June 20250.10415
19 June 20250.10428
18 June 20250.10494
17 June 20250.10446
16 June 20250.10432
13 June 20250.10441
12 June 20250.10395
11 June 20250.10382
10 June 20250.10394
9 June 20250.10399
6 June 20250.10411
5 June 20250.10380
4 June 20250.10374
3 June 20250.10369
2 June 20250.10289

May 2025

DateRate
30 May 20250.10309
29 May 20250.10272
28 May 20250.10274
27 May 20250.10277
26 May 20250.10275
23 May 20250.10253
22 May 20250.10263
21 May 20250.10216
20 May 20250.10210
19 May 20250.10191
16 May 20250.10183
15 May 20250.10193
14 May 20250.10160
13 May 20250.10143
12 May 20250.10215
9 May 20250.10228
8 May 20250.10259
7 May 20250.10254
6 May 20250.10246
5 May 20250.10267
2 May 20250.10311

April 2025

DateRate
30 April 20250.10285
29 April 20250.10264
28 April 20250.10251
25 April 20250.10254
24 April 20250.10245
23 April 20250.10296
22 April 20250.10284
17 April 20250.10250
16 April 20250.10251
15 April 20250.10255
14 April 20250.10253
11 April 20250.10091
10 April 20250.09992
9 April 20250.09999
8 April 20250.10010
7 April 20250.10044
4 April 20250.10036
3 April 20250.09947
2 April 20250.09932
1 April 20250.09924

March 2025

DateRate
31 March 20250.09926
28 March 20250.09927
27 March 20250.09935
26 March 20250.09940
25 March 20250.09936
24 March 20250.09970
21 March 20250.09975
20 March 20250.09995
19 March 20250.10011
18 March 20250.10002
17 March 20250.09988
14 March 20250.09987
13 March 20250.10002
12 March 20250.09994
11 March 20250.09979
10 March 20250.09972
7 March 20250.09948
6 March 20250.09909
5 March 20250.09793
4 March 20250.09761
3 March 20250.09755

February 2025

DateRate
28 February 20250.09751
27 February 20250.09760
26 February 20250.09792
25 February 20250.09740
24 February 20250.09750
21 February 20250.09750
20 February 20250.09735
19 February 20250.09735
18 February 20250.09750
17 February 20250.09724
14 February 20250.09706
13 February 20250.09681
12 February 20250.09642
11 February 20250.09664
10 February 20250.09670
7 February 20250.09666
6 February 20250.09686
5 February 20250.09664
4 February 20250.09609
3 February 20250.09669

January 2025

DateRate
31 January 20250.09687
30 January 20250.09675
29 January 20250.09679
28 January 20250.09722
27 January 20250.09683
24 January 20250.09677
23 January 20250.09670
22 January 20250.09661
21 January 20250.09622
20 January 20250.09601
17 January 20250.09609
16 January 20250.09618
15 January 20250.09579
14 January 20250.09574
13 January 20250.09595
10 January 20250.09599
9 January 20250.09610
8 January 20250.09653
7 January 20250.09640
6 January 20250.09610
3 January 20250.09606
2 January 20250.09665

TND to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.10106 KWD on 26 September 2024 and the lowest 0.09664 on 30 December 2024. From the first to the last figure of the period the rate moved −3.05% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.096780.097880.096640.09718−0.81%
November 20240.097570.099230.097220.09800−1.47%
October 20240.099030.100710.098730.09950−1.67%
September 20240.100710.101060.099910.10037+0.64%
August 20240.100070.100480.098300.09956+1.59%
July 20240.098500.098640.097480.09817+0.86%
June 20240.097660.098730.097510.09807−0.71%
May 20240.098360.098770.097830.09837+0.25%
April 20240.098110.099030.097550.09817−0.38%
March 20240.098480.099320.098470.09886−0.04%
February 20240.098530.098730.098050.09841−0.19%
January 20240.098720.099830.098140.09915−1.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.09678
30 December 20240.09664
27 December 20240.09665
24 December 20240.09677
23 December 20240.09669
20 December 20240.09669
19 December 20240.09718
18 December 20240.09696
17 December 20240.09711
16 December 20240.09707
13 December 20240.09734
12 December 20240.09739
11 December 20240.09753
10 December 20240.09779
9 December 20240.09788
6 December 20240.09725
5 December 20240.09732
4 December 20240.09744
3 December 20240.09733
2 December 20240.09770

November 2024

DateRate
29 November 20240.09757
28 November 20240.09757
27 November 20240.09722
26 November 20240.09728
25 November 20240.09737
22 November 20240.09724
21 November 20240.09750
20 November 20240.09758
19 November 20240.09770
18 November 20240.09753
15 November 20240.09760
14 November 20240.09780
13 November 20240.09779
12 November 20240.09820
11 November 20240.09850
8 November 20240.09854
7 November 20240.09860
6 November 20240.09902
5 November 20240.09923
4 November 20240.09915
1 November 20240.09907

October 2024

DateRate
31 October 20240.09903
30 October 20240.09877
29 October 20240.09891
28 October 20240.09879
25 October 20240.09873
24 October 20240.09880
23 October 20240.09900
22 October 20240.09897
21 October 20240.09923
18 October 20240.09918
17 October 20240.09941
16 October 20240.09987
15 October 20240.09965
14 October 20240.09970
11 October 20240.09954
10 October 20240.09981
9 October 20240.09990
8 October 20240.09977
7 October 20240.09979
4 October 20240.10022
3 October 20240.10035
2 October 20240.10038
1 October 20240.10071

September 2024

DateRate
30 September 20240.10071
27 September 20240.10084
26 September 20240.10106
25 September 20240.10057
24 September 20240.10037
23 September 20240.10071
20 September 20240.10070
19 September 20240.10043
18 September 20240.10045
17 September 20240.10046
16 September 20240.10037
13 September 20240.09992
12 September 20240.09991
11 September 20240.10002
10 September 20240.10013
9 September 20240.10034
6 September 20240.10034
5 September 20240.10017
4 September 20240.09997
3 September 20240.10017
2 September 20240.10005

August 2024

DateRate
30 August 20240.10007
29 August 20240.10026
28 August 20240.10048
27 August 20240.10044
26 August 20240.10019
23 August 20240.10040
22 August 20240.10031
21 August 20240.10006
20 August 20240.09962
19 August 20240.09968
16 August 20240.09992
15 August 20240.09988
14 August 20240.09924
13 August 20240.09927
12 August 20240.09894
9 August 20240.09903
8 August 20240.09899
7 August 20240.09904
6 August 20240.09903
5 August 20240.09830
2 August 20240.09845
1 August 20240.09864

July 2024

DateRate
31 July 20240.09850
30 July 20240.09834
29 July 20240.09851
26 July 20240.09838
25 July 20240.09848
24 July 20240.09843
23 July 20240.09864
22 July 20240.09854
19 July 20240.09859
18 July 20240.09853
17 July 20240.09825
16 July 20240.09836
15 July 20240.09840
12 July 20240.09779
11 July 20240.09795
10 July 20240.09774
9 July 20240.09779
8 July 20240.09797
5 July 20240.09807
4 July 20240.09784
3 July 20240.09765
2 July 20240.09779
1 July 20240.09748

June 2024

DateRate
28 June 20240.09766
27 June 20240.09756
26 June 20240.09761
25 June 20240.09782
24 June 20240.09775
21 June 20240.09773
20 June 20240.09791
19 June 20240.09796
18 June 20240.09789
17 June 20240.09751
14 June 20240.09803
13 June 20240.09803
12 June 20240.09782
11 June 20240.09842
10 June 20240.09866
7 June 20240.09873
6 June 20240.09869
5 June 20240.09868
4 June 20240.09864
3 June 20240.09840

May 2024

DateRate
31 May 20240.09836
30 May 20240.09866
29 May 20240.09863
28 May 20240.09877
27 May 20240.09833
24 May 20240.09839
23 May 20240.09865
22 May 20240.09854
21 May 20240.09863
20 May 20240.09859
17 May 20240.09863
16 May 20240.09848
15 May 20240.09824
14 May 20240.09838
13 May 20240.09823
10 May 20240.09807
9 May 20240.09814
8 May 20240.09822
7 May 20240.09812
6 May 20240.09834
3 May 20240.09783
2 May 20240.09790

April 2024

DateRate
30 April 20240.09811
29 April 20240.09813
26 April 20240.09784
25 April 20240.09781
24 April 20240.09773
23 April 20240.09779
22 April 20240.09770
19 April 20240.09768
18 April 20240.09755
17 April 20240.09763
16 April 20240.09801
15 April 20240.09903
12 April 20240.09892
11 April 20240.09882
10 April 20240.09867
9 April 20240.09851
8 April 20240.09845
5 April 20240.09850
4 April 20240.09820
3 April 20240.09815
2 April 20240.09831

March 2024

DateRate
28 March 20240.09848
27 March 20240.09861
26 March 20240.09853
25 March 20240.09854
22 March 20240.09932
21 March 20240.09926
20 March 20240.09880
19 March 20240.09897
18 March 20240.09903
15 March 20240.09921
14 March 20240.09920
13 March 20240.09911
12 March 20240.09919
11 March 20240.09913
8 March 20240.09884
7 March 20240.09879
6 March 20240.09866
5 March 20240.09856
4 March 20240.09847
1 March 20240.09858

February 2024

DateRate
29 February 20240.09853
28 February 20240.09864
27 February 20240.09869
26 February 20240.09853
23 February 20240.09854
22 February 20240.09844
21 February 20240.09840
20 February 20240.09824
19 February 20240.09816
16 February 20240.09814
15 February 20240.09805
14 February 20240.09823
13 February 20240.09832
12 February 20240.09840
9 February 20240.09833
8 February 20240.09841
7 February 20240.09820
6 February 20240.09846
5 February 20240.09873
2 February 20240.09852
1 February 20240.09867

January 2024

DateRate
31 January 20240.09872
30 January 20240.09814
29 January 20240.09900
26 January 20240.09901
25 January 20240.09900
24 January 20240.09899
23 January 20240.09913
22 January 20240.09918
19 January 20240.09897
18 January 20240.09902
17 January 20240.09908
16 January 20240.09942
15 January 20240.09956
12 January 20240.09922
11 January 20240.09922
10 January 20240.09921
9 January 20240.09921
8 January 20240.09926
5 January 20240.09920
4 January 20240.09928
3 January 20240.09968
2 January 20240.09983

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to KWD exchange rate todayTND/KWDKWD to TND exchange rate historyKWD/TNDTunisian dinar (TND)TNDKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest TND to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.10809 KWD on 28 January 2026 and the lowest 0.10258 on 1 July 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).
What were the highest and lowest TND to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.10656 KWD on 31 December 2025 and the lowest 0.09574 on 14 January 2025. From the first to the last figure of the period the rate moved +10.26% (calculated by us).
What were the highest and lowest TND to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.10106 KWD on 26 September 2024 and the lowest 0.09664 on 30 December 2024. From the first to the last figure of the period the rate moved −3.05% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.