Skip to content
TrillioniPay
Rate history

KWD to TND exchange rate history

Kuwaiti dinar to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 10.4454 on 14 January 2025. Lowest: 9.2516 on 28 January 2026.

Change
+1.91%
High
9.7134
Low
9.3983
KWD to TND, last 3 months9.41889.51029.60159.692931 Jul28 Aug28 Sept30 Oct
KWD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to TND at today’s reference rate →

KWD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 9.7485 TND on 1 July 2026 and the lowest 9.2516 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20269.69709.71349.62389.6718+0.95%
September 20269.60619.63319.41839.4866+2.08%
August 20269.41079.51679.39839.4554−1.10%
July 20269.51549.74859.50749.5411−0.25%
June 20269.53909.56079.38589.4896+1.83%
May 20269.36809.44679.33509.3901−0.23%
April 20269.38979.49659.34659.4010−1.35%
March 20269.51839.59749.35689.5035+1.69%
February 20269.35979.37209.26019.3210+0.96%
January 20269.27079.42459.25169.3784−1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20269.6970
29 October 20269.7134
28 October 20269.6823
27 October 20269.6622
26 October 20269.6695
19 October 20269.6642
16 October 20269.6612
15 October 20269.6879
14 October 20269.6894
13 October 20269.6527
12 October 20269.6678
9 October 20269.6757
8 October 20269.6836
7 October 20269.6618
6 October 20269.6238
5 October 20269.6411
2 October 20269.6823
1 October 20269.6765

September 2026

DateRate
30 September 20269.6061
29 September 20269.6331
28 September 20269.5466
25 September 20269.5572
24 September 20269.5581
23 September 20269.5627
22 September 20269.5430
21 September 20269.4763
18 September 20269.4838
17 September 20269.4797
16 September 20269.4677
15 September 20269.4688
14 September 20269.4428
11 September 20269.4295
10 September 20269.4267
9 September 20269.4183
8 September 20269.4314
7 September 20269.4357
4 September 20269.4306
3 September 20269.4548
2 September 20269.4334
1 September 20269.4202

August 2026

DateRate
31 August 20269.4107
28 August 20269.4147
27 August 20269.4174
26 August 20269.3983
25 August 20269.4133
24 August 20269.4131
21 August 20269.4205
20 August 20269.4391
19 August 20269.4582
18 August 20269.4514
17 August 20269.4556
14 August 20269.5060
13 August 20269.4963
12 August 20269.4762
11 August 20269.4687
10 August 20269.4710
7 August 20269.4726
6 August 20269.4708
5 August 20269.4982
4 August 20269.4947
3 August 20269.5167

July 2026

DateRate
31 July 20269.5154
30 July 20269.5454
29 July 20269.5489
28 July 20269.5507
27 July 20269.5464
24 July 20269.5358
23 July 20269.5278
22 July 20269.5135
21 July 20269.5179
20 July 20269.5466
17 July 20269.5352
16 July 20269.5481
15 July 20269.5444
14 July 20269.5263
13 July 20269.5183
10 July 20269.5259
9 July 20269.5462
8 July 20269.5284
7 July 20269.5106
6 July 20269.5230
3 July 20269.5074
2 July 20269.5344
1 July 20269.7485

June 2026

DateRate
30 June 20269.5390
29 June 20269.5436
26 June 20269.5481
25 June 20269.5607
24 June 20269.5494
23 June 20269.5414
22 June 20269.5576
19 June 20269.5421
18 June 20269.4901
17 June 20269.4595
16 June 20269.4897
15 June 20269.4888
12 June 20269.5062
11 June 20269.4718
10 June 20269.4655
9 June 20269.4662
8 June 20269.4513
5 June 20269.4398
4 June 20269.4410
3 June 20269.4243
2 June 20269.4093
1 June 20269.3858

May 2026

DateRate
29 May 20269.3680
28 May 20269.3763
27 May 20269.3915
26 May 20269.3775
25 May 20269.4225
22 May 20269.4175
21 May 20269.4302
20 May 20269.4193
19 May 20269.4076
18 May 20269.4467
15 May 20269.3985
14 May 20269.3950
13 May 20269.3637
12 May 20269.3350
11 May 20269.3602
8 May 20269.3611
7 May 20269.3743
6 May 20269.3878
5 May 20269.3872
4 May 20269.3817

April 2026

DateRate
30 April 20269.3897
29 April 20269.3986
28 April 20269.3951
27 April 20269.3947
24 April 20269.3800
23 April 20269.3651
22 April 20269.3608
21 April 20269.3597
20 April 20269.3465
17 April 20269.3626
16 April 20269.3542
15 April 20269.3680
14 April 20269.4081
13 April 20269.4020
10 April 20269.4002
9 April 20269.4239
8 April 20269.4708
7 April 20269.4712
2 April 20269.4724
1 April 20269.4965

March 2026

DateRate
31 March 20269.5183
30 March 20269.5164
27 March 20269.5085
26 March 20269.5011
25 March 20269.5347
24 March 20269.5070
23 March 20269.5238
20 March 20269.5507
19 March 20269.5626
18 March 20269.5444
17 March 20269.5751
16 March 20269.5974
13 March 20269.5435
12 March 20269.5304
11 March 20269.4942
10 March 20269.4811
9 March 20269.4958
6 March 20269.4720
5 March 20269.4537
4 March 20269.4371
3 March 20269.3719
2 March 20269.3568

February 2026

DateRate
27 February 20269.3597
26 February 20269.3599
25 February 20269.3575
24 February 20269.3486
23 February 20269.3720
20 February 20269.3630
19 February 20269.3386
18 February 20269.3321
17 February 20269.3124
16 February 20269.2963
13 February 20269.2863
12 February 20269.2845
11 February 20269.2601
10 February 20269.2715
9 February 20269.3243
6 February 20269.3290
5 February 20269.3221
4 February 20269.3133
3 February 20269.2996
2 February 20269.2891

January 2026

DateRate
30 January 20269.2707
29 January 20269.2575
28 January 20269.2516
27 January 20269.3147
26 January 20269.3909
23 January 20269.3745
22 January 20269.3871
21 January 20269.3847
20 January 20269.4025
19 January 20269.4155
16 January 20269.4182
15 January 20269.4098
14 January 20269.4186
13 January 20269.3796
12 January 20269.4088
9 January 20269.4245
8 January 20269.4146
7 January 20269.4007
6 January 20269.4172
5 January 20269.4008
2 January 20269.4046

KWD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 10.4454 TND on 14 January 2025 and the lowest 9.3843 on 31 December 2025. From the first to the last figure of the period the rate moved −9.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20259.38439.60599.38439.5152−2.19%
November 20259.59479.63129.56969.6062+0.15%
October 20259.58049.58879.49329.5527+0.64%
September 20259.51949.54999.42319.4955+0.61%
August 20259.46189.49889.40249.4473−0.10%
July 20259.47099.49619.39179.4480−0.00%
June 20259.47119.71919.45829.5825−2.37%
May 20259.70069.85949.69829.7678−0.23%
April 20259.723210.07649.71209.8608−3.49%
March 202510.074510.25139.989410.0627−1.77%
February 202510.255510.407010.212410.3019−0.66%
January 202510.323410.445410.286310.3758−0.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20259.3843
30 December 20259.3967
29 December 20259.4201
24 December 20259.4132
23 December 20259.4496
22 December 20259.5008
19 December 20259.4847
18 December 20259.4824
17 December 20259.4974
16 December 20259.5156
15 December 20259.5279
12 December 20259.5249
11 December 20259.5645
10 December 20259.5650
9 December 20259.5563
8 December 20259.5785
5 December 20259.5797
4 December 20259.5847
3 December 20259.5975
2 December 20259.5885
1 December 20259.6059

November 2025

DateRate
28 November 20259.5947
27 November 20259.6048
26 November 20259.6173
25 November 20259.6253
24 November 20259.6312
21 November 20259.6238
20 November 20259.6046
19 November 20259.6061
18 November 20259.6122
17 November 20259.6041
14 November 20259.5696
13 November 20259.5724
12 November 20259.5872
11 November 20259.5859
10 November 20259.6088
7 November 20259.6162
6 November 20259.6164
5 November 20259.6185
4 November 20259.6171
3 November 20259.6086

October 2025

DateRate
31 October 20259.5804
30 October 20259.5397
29 October 20259.5482
28 October 20259.5588
27 October 20259.5733
24 October 20259.5859
23 October 20259.5843
22 October 20259.5800
21 October 20259.5624
20 October 20259.5625
17 October 20259.5629
16 October 20259.5401
15 October 20259.5744
14 October 20259.5799
13 October 20259.5752
10 October 20259.5887
9 October 20259.5585
8 October 20259.5305
7 October 20259.5170
6 October 20259.4982
3 October 20259.5099
2 October 20259.4932
1 October 20259.5071

September 2025

DateRate
30 September 20259.5194
29 September 20259.5499
26 September 20259.5370
25 September 20259.5006
24 September 20259.4890
23 September 20259.4999
22 September 20259.5101
19 September 20259.4873
18 September 20259.4589
17 September 20259.4865
16 September 20259.4969
15 September 20259.5183
12 September 20259.5174
11 September 20259.5138
10 September 20259.5097
9 September 20259.4900
8 September 20259.5050
5 September 20259.5057
4 September 20259.4605
3 September 20259.4651
2 September 20259.4559
1 September 20259.4231

August 2025

DateRate
29 August 20259.4618
28 August 20259.4659
27 August 20259.4398
26 August 20259.4156
25 August 20259.4571
22 August 20259.4666
21 August 20259.4329
20 August 20259.4288
19 August 20259.4217
18 August 20259.4024
15 August 20259.4172
14 August 20259.4167
13 August 20259.4363
12 August 20259.4435
11 August 20259.4409
8 August 20259.4447
7 August 20259.4618
6 August 20259.4797
5 August 20259.4627
4 August 20259.4988
1 August 20259.4978

July 2025

DateRate
31 July 20259.4709
30 July 20259.4631
29 July 20259.4174
28 July 20259.3955
25 July 20259.3917
24 July 20259.4027
23 July 20259.4183
22 July 20259.4233
21 July 20259.4396
18 July 20259.4954
17 July 20259.4796
16 July 20259.4685
15 July 20259.4481
14 July 20259.4961
11 July 20259.4712
10 July 20259.4771
9 July 20259.4735
8 July 20259.4681
7 July 20259.3960
4 July 20259.4462
3 July 20259.4580
2 July 20259.4457
1 July 20259.4580

June 2025

DateRate
30 June 20259.4711
27 June 20259.4582
26 June 20259.4979
25 June 20259.5275
24 June 20259.5467
23 June 20259.5444
20 June 20259.6012
19 June 20259.5893
18 June 20259.5297
17 June 20259.5727
16 June 20259.5855
13 June 20259.5776
12 June 20259.6200
11 June 20259.6319
10 June 20259.6206
9 June 20259.6167
6 June 20259.6056
5 June 20259.6335
4 June 20259.6394
3 June 20259.6441
2 June 20259.7191

May 2025

DateRate
30 May 20259.7006
29 May 20259.7354
28 May 20259.7329
27 May 20259.7304
26 May 20259.7320
23 May 20259.7532
22 May 20259.7440
21 May 20259.7886
20 May 20259.7948
19 May 20259.8125
16 May 20259.8203
15 May 20259.8103
14 May 20259.8427
13 May 20259.8594
12 May 20259.7900
9 May 20259.7773
8 May 20259.7478
7 May 20259.7521
6 May 20259.7600
5 May 20259.7402
2 May 20259.6982

April 2025

DateRate
30 April 20259.7232
29 April 20259.7426
28 April 20259.7555
25 April 20259.7521
24 April 20259.7606
23 April 20259.7120
22 April 20259.7239
17 April 20259.7563
16 April 20259.7553
15 April 20259.7516
14 April 20259.7535
11 April 20259.9103
10 April 202510.0085
9 April 202510.0006
8 April 20259.9905
7 April 20259.9566
4 April 20259.9638
3 April 202510.0533
2 April 202510.0686
1 April 202510.0764

March 2025

DateRate
31 March 202510.0745
28 March 202510.0732
27 March 202510.0650
26 March 202510.0605
25 March 202510.0642
24 March 202510.0303
21 March 202510.0246
20 March 202510.0051
19 March 20259.9894
18 March 20259.9982
17 March 202510.0118
14 March 202510.0131
13 March 20259.9976
12 March 202510.0063
11 March 202510.0213
10 March 202510.0286
7 March 202510.0520
6 March 202510.0921
5 March 202510.2116
4 March 202510.2450
3 March 202510.2513

February 2025

DateRate
28 February 202510.2555
27 February 202510.2462
26 February 202510.2124
25 February 202510.2665
24 February 202510.2566
21 February 202510.2560
20 February 202510.2720
19 February 202510.2719
18 February 202510.2564
17 February 202510.2840
14 February 202510.3028
13 February 202510.3291
12 February 202510.3715
11 February 202510.3479
10 February 202510.3409
7 February 202510.3457
6 February 202510.3238
5 February 202510.3480
4 February 202510.4070
3 February 202510.3428

January 2025

DateRate
31 January 202510.3234
30 January 202510.3358
29 January 202510.3317
28 January 202510.2863
27 January 202510.3278
24 January 202510.3333
23 January 202510.3409
22 January 202510.3504
21 January 202510.3931
20 January 202510.4151
17 January 202510.4064
16 January 202510.3973
15 January 202510.4391
14 January 202510.4454
13 January 202510.4225
10 January 202510.4179
9 January 202510.4060
8 January 202510.3598
7 January 202510.3736
6 January 202510.4056
3 January 202510.4098
2 January 202510.3471

KWD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 10.3473 TND on 30 December 2024 and the lowest 9.8949 on 26 September 2024. From the first to the last figure of the period the rate moved +3.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202410.332510.347310.217010.2908+0.81%
November 202410.249310.286310.077510.2043+1.50%
October 202410.098310.12919.929010.0505+1.70%
September 20249.929210.00869.89499.9636−0.64%
August 20249.992810.17269.952210.0450−1.57%
July 202410.151810.258310.137410.1861−0.85%
June 202410.239310.254910.129010.1965+0.71%
May 202410.166910.221710.124810.1659−0.25%
April 202410.192710.251510.098410.1868+0.38%
March 202410.154110.154910.068910.1150+0.04%
February 202410.149610.199310.128410.1615+0.19%
January 202410.130110.189010.016810.0857+1.13%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202410.3325
30 December 202410.3473
27 December 202410.3470
24 December 202410.3339
23 December 202410.3419
20 December 202410.3420
19 December 202410.2906
18 December 202410.3131
17 December 202410.2980
16 December 202410.3014
13 December 202410.2728
12 December 202410.2678
11 December 202410.2537
10 December 202410.2263
9 December 202410.2170
6 December 202410.2827
5 December 202410.2758
4 December 202410.2632
3 December 202410.2745
2 December 202410.2350

November 2024

DateRate
29 November 202410.2493
28 November 202410.2489
27 November 202410.2863
26 November 202410.2799
25 November 202410.2699
22 November 202410.2838
21 November 202410.2559
20 November 202410.2475
19 November 202410.2355
18 November 202410.2536
15 November 202410.2463
14 November 202410.2246
13 November 202410.2260
12 November 202410.1837
11 November 202410.1518
8 November 202410.1482
7 November 202410.1420
6 November 202410.0993
5 November 202410.0775
4 November 202410.0862
1 November 202410.0938

October 2024

DateRate
31 October 202410.0983
30 October 202410.1247
29 October 202410.1100
28 October 202410.1224
25 October 202410.1291
24 October 202410.1218
23 October 202410.1006
22 October 202410.1045
21 October 202410.0781
18 October 202410.0826
17 October 202410.0594
16 October 202410.0128
15 October 202410.0349
14 October 202410.0302
11 October 202410.0458
10 October 202410.0192
9 October 202410.0097
8 October 202410.0234
7 October 202410.0212
4 October 20249.9777
3 October 20249.9649
2 October 20249.9619
1 October 20249.9290

September 2024

DateRate
30 September 20249.9292
27 September 20249.9166
26 September 20249.8949
25 September 20249.9436
24 September 20249.9631
23 September 20249.9297
20 September 20249.9308
19 September 20249.9568
18 September 20249.9552
17 September 20249.9539
16 September 20249.9632
13 September 202410.0081
12 September 202410.0086
11 September 20249.9977
10 September 20249.9866
9 September 20249.9664
6 September 20249.9664
5 September 20249.9830
4 September 202410.0027
3 September 20249.9831
2 September 20249.9951

August 2024

DateRate
30 August 20249.9928
29 August 20249.9744
28 August 20249.9522
27 August 20249.9561
26 August 20249.9808
23 August 20249.9606
22 August 20249.9688
21 August 20249.9942
20 August 202410.0377
19 August 202410.0317
16 August 202410.0082
15 August 202410.0124
14 August 202410.0770
13 August 202410.0738
12 August 202410.1068
9 August 202410.0981
8 August 202410.1015
7 August 202410.0971
6 August 202410.0976
5 August 202410.1726
2 August 202410.1572
1 August 202410.1378

July 2024

DateRate
31 July 202410.1518
30 July 202410.1686
29 July 202410.1514
26 July 202410.1644
25 July 202410.1545
24 July 202410.1599
23 July 202410.1374
22 July 202410.1482
19 July 202410.1426
18 July 202410.1494
17 July 202410.1785
16 July 202410.1672
15 July 202410.1629
12 July 202410.2256
11 July 202410.2096
10 July 202410.2317
9 July 202410.2262
8 July 202410.2068
5 July 202410.1965
4 July 202410.2209
3 July 202410.2411
2 July 202410.2262
1 July 202410.2583

June 2024

DateRate
28 June 202410.2393
27 June 202410.2497
26 June 202410.2452
25 June 202410.2229
24 June 202410.2306
21 June 202410.2323
20 June 202410.2132
19 June 202410.2087
18 June 202410.2154
17 June 202410.2549
14 June 202410.2012
13 June 202410.2008
12 June 202410.2227
11 June 202410.1608
10 June 202410.1361
7 June 202410.1290
6 June 202410.1327
5 June 202410.1337
4 June 202410.1375
3 June 202410.1630

May 2024

DateRate
31 May 202410.1669
30 May 202410.1361
29 May 202410.1389
28 May 202410.1248
27 May 202410.1702
24 May 202410.1640
23 May 202410.1373
22 May 202410.1484
21 May 202410.1388
20 May 202410.1429
17 May 202410.1387
16 May 202410.1539
15 May 202410.1795
14 May 202410.1647
13 May 202410.1806
10 May 202410.1968
9 May 202410.1891
8 May 202410.1815
7 May 202410.1914
6 May 202410.1685
3 May 202410.2217
2 May 202410.2144

April 2024

DateRate
30 April 202410.1927
29 April 202410.1908
26 April 202410.2204
25 April 202410.2235
24 April 202410.2323
23 April 202410.2257
22 April 202410.2350
19 April 202410.2377
18 April 202410.2515
17 April 202410.2426
16 April 202410.2030
15 April 202410.0984
12 April 202410.1097
11 April 202410.1194
10 April 202410.1348
9 April 202410.1512
8 April 202410.1570
5 April 202410.1528
4 April 202410.1830
3 April 202410.1880
2 April 202410.1723

March 2024

DateRate
28 March 202410.1541
27 March 202410.1410
26 March 202410.1494
25 March 202410.1485
22 March 202410.0689
21 March 202410.0750
20 March 202410.1216
19 March 202410.1040
18 March 202410.0976
15 March 202410.0799
14 March 202410.0804
13 March 202410.0897
12 March 202410.0818
11 March 202410.0878
8 March 202410.1170
7 March 202410.1230
6 March 202410.1356
5 March 202410.1460
4 March 202410.1549
1 March 202410.1440

February 2024

DateRate
29 February 202410.1496
28 February 202410.1378
27 February 202410.1327
26 February 202410.1488
23 February 202410.1483
22 February 202410.1583
21 February 202410.1621
20 February 202410.1796
19 February 202410.1878
16 February 202410.1894
15 February 202410.1993
14 February 202410.1806
13 February 202410.1710
12 February 202410.1621
9 February 202410.1697
8 February 202410.1613
7 February 202410.1831
6 February 202410.1568
5 February 202410.1284
2 February 202410.1504
1 February 202410.1347

January 2024

DateRate
31 January 202410.1301
30 January 202410.1890
29 January 202410.1009
26 January 202410.1005
25 January 202410.1006
24 January 202410.1021
23 January 202410.0874
22 January 202410.0830
19 January 202410.1037
18 January 202410.0989
17 January 202410.0928
16 January 202410.0582
15 January 202410.0443
12 January 202410.0786
11 January 202410.0785
10 January 202410.0796
9 January 202410.0798
8 January 202410.0749
5 January 202410.0807
4 January 202410.0721
3 January 202410.0324
2 January 202410.0168

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

KWD to TND exchange rate todayKWD/TNDTND to KWD exchange rate historyTND/KWDKuwaiti dinar (KWD)KWDTunisian dinar (TND)TND

Questions

What were the highest and lowest KWD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 9.7485 TND on 1 July 2026 and the lowest 9.2516 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest KWD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 10.4454 TND on 14 January 2025 and the lowest 9.3843 on 31 December 2025. From the first to the last figure of the period the rate moved −9.31% (calculated by us).
What were the highest and lowest KWD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 10.3473 TND on 30 December 2024 and the lowest 9.8949 on 26 September 2024. From the first to the last figure of the period the rate moved +3.15% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.