Skip to content
TrillioniPay
Rate history

TND to INR exchange rate history

Tunisian dinar to Indian rupee reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 33.3148 on 12 May 2026. Lowest: 26.4213 on 22 April 2024.

Change
−2.59%
High
33.1213
Low
31.5267
TND to INR, last 3 months31.630332.092832.555233.017731 Jul28 Aug28 Sept30 Oct
TND to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to INR at today’s reference rate →

TND to INR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 33.3148 INR on 12 May 2026 and the lowest 31.1300 on 7 January 2026. From the first to the last figure of the period the rate moved +1.05% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202631.526732.408731.526731.9054−2.50%
September 202632.335832.886632.304632.6274−1.45%
August 202632.810933.121332.395432.7290+1.38%
July 202632.365432.768532.212032.4914+0.87%
June 202632.087632.912731.959132.4184−2.18%
May 202632.803733.314832.711133.0271−0.24%
April 202632.884132.884131.491332.2917+2.96%
March 202631.938732.443231.337131.8394+0.57%
February 202631.756432.208831.570431.7631−1.97%
January 202632.394132.464531.130031.5768+4.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202631.5267
29 October 202631.6183
28 October 202631.6527
27 October 202631.7070
26 October 202631.7751
19 October 202631.7174
16 October 202631.6571
15 October 202631.5702
14 October 202631.6005
13 October 202631.7097
12 October 202631.8504
9 October 202632.1876
8 October 202632.2168
7 October 202632.3192
6 October 202632.4087
5 October 202632.3030
2 October 202632.2194
1 October 202632.2575

September 2026

DateRate
30 September 202632.3358
29 September 202632.3046
28 September 202632.5741
25 September 202632.4986
24 September 202632.5372
23 September 202632.4433
22 September 202632.4859
21 September 202632.7542
18 September 202632.7985
17 September 202632.8426
16 September 202632.8631
15 September 202632.8540
14 September 202632.8599
11 September 202632.8866
10 September 202632.8765
9 September 202632.7268
8 September 202632.5766
7 September 202632.4874
4 September 202632.4801
3 September 202632.3822
2 September 202632.5936
1 September 202632.6411

August 2026

DateRate
31 August 202632.8109
28 August 202632.8456
27 August 202632.9192
26 August 202632.9167
25 August 202632.9011
24 August 202633.1213
21 August 202632.9729
20 August 202632.9091
19 August 202632.8054
18 August 202632.8219
17 August 202632.8265
14 August 202632.5404
13 August 202632.5791
12 August 202632.5997
11 August 202632.6518
10 August 202632.6455
7 August 202632.5692
6 August 202632.5854
5 August 202632.3954
4 August 202632.4897
3 August 202632.4024

July 2026

DateRate
31 July 202632.3654
30 July 202632.3287
29 July 202632.2950
28 July 202632.3837
27 July 202632.4586
24 July 202632.7190
23 July 202632.7659
22 July 202632.7685
21 July 202632.7002
20 July 202632.7327
17 July 202632.7058
16 July 202632.6532
15 July 202632.5903
14 July 202632.6327
13 July 202632.5177
10 July 202632.3571
9 July 202632.2991
8 July 202632.4150
7 July 202632.2120
6 July 202632.4470
3 July 202632.3284
2 July 202632.3398
1 July 202632.2857

June 2026

DateRate
30 June 202632.0876
29 June 202632.0408
26 June 202631.9614
25 June 202631.9591
24 June 202632.0836
23 June 202632.1619
22 June 202632.1530
19 June 202632.0869
18 June 202632.3206
17 June 202632.4131
16 June 202632.3463
15 June 202632.3813
12 June 202632.4606
11 June 202632.7531
10 June 202632.5955
9 June 202632.6202
8 June 202632.8553
5 June 202632.6317
4 June 202632.9127
3 June 202632.8997
2 June 202632.7724
1 June 202632.7077

May 2026

DateRate
29 May 202632.8037
28 May 202633.0454
27 May 202632.9441
26 May 202633.0179
25 May 202632.7541
22 May 202632.8734
21 May 202633.0814
20 May 202633.3039
19 May 202633.2880
18 May 202633.1374
15 May 202633.1710
14 May 202633.1338
13 May 202633.2064
12 May 202633.3148
11 May 202633.1910
8 May 202632.8347
7 May 202632.7111
6 May 202632.7337
5 May 202632.9848
4 May 202633.0110

April 2026

DateRate
30 April 202632.8841
29 April 202632.7989
28 April 202632.7266
27 April 202632.6485
24 April 202632.6818
23 April 202632.6584
22 April 202632.5506
21 April 202632.4264
20 April 202632.3617
17 April 202632.1848
16 April 202632.3251
15 April 202632.3382
14 April 202632.0813
13 April 202632.2221
10 April 202632.0462
9 April 202631.8855
8 April 202631.4913
7 April 202631.8168
2 April 202631.8618
1 April 202631.8441

March 2026

DateRate
31 March 202631.9387
30 March 202632.3636
27 March 202632.4432
26 March 202632.3131
25 March 202632.1317
24 March 202632.2497
23 March 202631.9434
20 March 202631.9604
19 March 202631.7791
18 March 202631.7400
17 March 202631.4482
16 March 202631.3371
13 March 202631.5574
12 March 202631.5757
11 March 202631.5934
10 March 202631.5191
9 March 202631.6257
6 March 202631.5478
5 March 202631.5806
4 March 202631.7818
3 March 202632.0129
2 March 202632.0251

February 2026

DateRate
27 February 202631.7564
26 February 202631.6921
25 February 202631.6980
24 February 202631.7216
23 February 202631.6546
20 February 202631.6715
19 February 202631.8978
18 February 202631.7263
17 February 202631.7742
16 February 202631.8765
13 February 202631.8280
12 February 202631.8468
11 February 202631.9286
10 February 202631.8238
9 February 202631.7255
6 February 202631.6623
5 February 202631.5704
4 February 202631.6217
3 February 202631.5760
2 February 202632.2088

January 2026

DateRate
30 January 202632.3941
29 January 202632.4434
28 January 202632.4645
27 January 202632.0845
26 January 202631.9538
23 January 202631.9297
22 January 202631.8281
21 January 202631.7834
20 January 202631.4588
19 January 202631.3877
16 January 202631.3254
15 January 202631.2407
14 January 202631.1671
13 January 202631.3093
12 January 202631.2142
9 January 202631.1896
8 January 202631.1438
7 January 202631.1300
6 January 202631.1664
5 January 202631.3010
2 January 202631.1980

TND to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 31.1656 INR on 16 December 2025 and the lowest 26.6756 on 6 January 2025. From the first to the last figure of the period the rate moved +15.82% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202531.135731.165630.381930.8394+2.45%
November 202530.389930.389929.989130.1373+0.71%
October 202530.174830.582829.893030.2228−1.21%
September 202530.543830.629030.329830.4518+0.07%
August 202530.521430.521430.121730.3281+0.81%
July 202530.274930.274929.581229.8596+2.21%
June 202529.621129.715528.653629.2897+3.06%
May 202528.740728.740728.153528.4307+1.30%
April 202528.372928.752127.511628.2687+3.04%
March 202527.534728.288927.530027.8925−0.23%
February 202527.598627.661327.104127.3727+1.50%
January 202527.189527.326526.675626.9635+1.13%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202531.1357
30 December 202531.0916
29 December 202531.1243
24 December 202531.0665
23 December 202530.8528
22 December 202530.7571
19 December 202530.8235
18 December 202531.0424
17 December 202531.0593
16 December 202531.1656
15 December 202531.0839
12 December 202530.9947
11 December 202530.7541
10 December 202530.6264
9 December 202530.6396
8 December 202530.6498
5 December 202530.6019
4 December 202530.5703
3 December 202530.6126
2 December 202530.5936
1 December 202530.3819

November 2025

DateRate
28 November 202530.3899
27 November 202530.3240
26 November 202530.2142
25 November 202530.1759
24 November 202530.1422
21 November 202530.3130
20 November 202530.0886
19 November 202530.0283
18 November 202530.0447
17 November 202530.1376
14 November 202530.2127
13 November 202530.1824
12 November 202530.1139
11 November 202530.0734
10 November 202530.1224
7 November 202530.0452
6 November 202529.9891
5 November 202529.9975
4 November 202530.0470
3 November 202530.1042

October 2025

DateRate
31 October 202530.1748
30 October 202530.3360
29 October 202530.1351
28 October 202530.1516
27 October 202530.0966
24 October 202529.8930
23 October 202529.9004
22 October 202530.1307
21 October 202530.0680
20 October 202530.0587
17 October 202530.0735
16 October 202530.0252
15 October 202529.9749
14 October 202530.2097
13 October 202530.2055
10 October 202530.1797
9 October 202530.3369
8 October 202530.4267
7 October 202530.4856
6 October 202530.5828
3 October 202530.5558
2 October 202530.5759
1 October 202530.5467

September 2025

DateRate
30 September 202530.5438
29 September 202530.4072
26 September 202530.4685
25 September 202530.5879
24 September 202530.6290
23 September 202530.6140
22 September 202530.3713
19 September 202530.4624
18 September 202530.5502
17 September 202530.3530
16 September 202530.3873
15 September 202530.3312
12 September 202530.3697
11 September 202530.4376
10 September 202530.3518
9 September 202530.4236
8 September 202530.3298
5 September 202530.3609
4 September 202530.4491
3 September 202530.4099
2 September 202530.4835
1 September 202530.6185

August 2025

DateRate
29 August 202530.5214
28 August 202530.2573
27 August 202530.4245
26 August 202530.4738
25 August 202530.3010
22 August 202530.2509
21 August 202530.2803
20 August 202530.2153
19 August 202530.2512
18 August 202530.4248
15 August 202530.4139
14 August 202530.4242
13 August 202530.3178
12 August 202530.3864
11 August 202530.4255
8 August 202530.3496
7 August 202530.2569
6 August 202530.2687
5 August 202530.3531
4 August 202530.1726
1 August 202530.1217

July 2025

DateRate
31 July 202530.2749
30 July 202530.2352
29 July 202530.2062
28 July 202530.2209
25 July 202530.1965
24 July 202530.1026
23 July 202530.0470
22 July 202530.0392
21 July 202529.9353
18 July 202529.6692
17 July 202529.6920
16 July 202529.7233
15 July 202529.7552
14 July 202529.6565
11 July 202529.6574
10 July 202529.6175
9 July 202529.6112
8 July 202529.6339
7 July 202529.9650
4 July 202529.6298
3 July 202529.5812
2 July 202529.7301
1 July 202529.5903

June 2025

DateRate
30 June 202529.6211
27 June 202529.5514
26 June 202529.5091
25 June 202529.5525
24 June 202529.4102
23 June 202529.7155
20 June 202529.4464
19 June 202529.5294
18 June 202529.6201
17 June 202529.4561
16 June 202529.3236
13 June 202529.3986
12 June 202529.0557
11 June 202528.9974
10 June 202529.0024
9 June 202529.0437
6 June 202529.1143
5 June 202529.0728
4 June 202529.0455
3 June 202528.9646
2 June 202528.6536

May 2025

DateRate
30 May 202528.7407
29 May 202528.5965
28 May 202528.6174
27 May 202528.6411
26 May 202528.4778
23 May 202528.5404
22 May 202528.7398
21 May 202528.4690
20 May 202528.4208
19 May 202528.3313
16 May 202528.3518
15 May 202528.3383
14 May 202528.2174
13 May 202528.1535
12 May 202528.2558
9 May 202528.4758
8 May 202528.5963
7 May 202528.3202
6 May 202528.1951
5 May 202528.2136
2 May 202528.3531

April 2025

DateRate
30 April 202528.3729
29 April 202528.5011
28 April 202528.4456
25 April 202528.5866
24 April 202528.5512
23 April 202528.7521
22 April 202528.6197
17 April 202528.5371
16 April 202528.6112
15 April 202528.7112
14 April 202528.7177
11 April 202528.2753
10 April 202527.9839
9 April 202528.1498
8 April 202528.0353
7 April 202528.0548
4 April 202527.8701
3 April 202527.5116
2 April 202527.5308
1 April 202527.5567

March 2025

DateRate
31 March 202527.5347
28 March 202527.5300
27 March 202527.6107
26 March 202527.6209
25 March 202527.6108
24 March 202527.6819
21 March 202527.8505
20 March 202528.0169
19 March 202528.0464
18 March 202528.1149
17 March 202528.1734
14 March 202528.1620
13 March 202528.2474
12 March 202528.2889
11 March 202528.2306
10 March 202528.2533
7 March 202528.0571
6 March 202527.9152
5 March 202527.6346
4 March 202527.5746
3 March 202527.5880

February 2025

DateRate
28 February 202527.5986
27 February 202527.5701
26 February 202527.6613
25 February 202527.5233
24 February 202527.3948
21 February 202527.3654
20 February 202527.2863
19 February 202527.3855
18 February 202527.4692
17 February 202527.3840
14 February 202527.2292
13 February 202527.2529
12 February 202527.1289
11 February 202527.1436
10 February 202527.3958
7 February 202527.4083
6 February 202527.5084
5 February 202527.3480
4 February 202527.1041
3 February 202527.2965

January 2025

DateRate
31 January 202527.1895
30 January 202527.1579
29 January 202527.1645
28 January 202527.3265
27 January 202527.1119
24 January 202527.0820
23 January 202527.1067
22 January 202527.0750
21 January 202527.0182
20 January 202526.9237
17 January 202526.9707
16 January 202526.9750
15 January 202526.8117
14 January 202526.8361
13 January 202526.9613
10 January 202526.7800
9 January 202526.7560
8 January 202526.8796
7 January 202526.8259
6 January 202526.6756
3 January 202526.6848
2 January 202526.8833

TND to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 27.6905 INR on 26 September 2024 and the lowest 26.4213 on 22 April 2024. From the first to the last figure of the period the rate moved −0.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202426.885627.043626.674126.8425+0.17%
November 202426.840527.258726.593526.9089−1.10%
October 202427.139127.669727.064527.2980−1.92%
September 202427.671327.690527.457927.5583+0.69%
August 202427.480427.646726.982127.3382+1.93%
July 202426.960527.007526.517626.8271+1.55%
June 202426.550026.891626.544726.7003−0.72%
May 202426.741326.818326.529826.7001+0.56%
April 202426.593026.815826.421326.5919−0.40%
March 202426.699426.987426.542426.6958+0.52%
February 202426.562226.657926.423626.5278−0.41%
January 202426.672127.075826.672126.8227−1.49%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202426.8856
30 December 202426.8205
27 December 202426.8126
24 December 202426.7413
23 December 202426.7277
20 December 202426.6741
19 December 202426.8883
18 December 202426.7867
17 December 202426.7941
16 December 202426.8093
13 December 202426.8359
12 December 202426.8837
11 December 202426.9068
10 December 202427.0131
9 December 202427.0436
6 December 202426.8031
5 December 202426.8019
4 December 202426.8773
3 December 202426.8117
2 December 202426.9336

November 2024

DateRate
29 November 202426.8405
28 November 202426.8253
27 November 202426.6707
26 November 202426.6335
25 November 202426.5935
22 November 202426.7035
21 November 202426.7952
20 November 202426.7886
19 November 202426.8079
18 November 202426.7881
15 November 202426.7868
14 November 202426.8452
13 November 202426.8411
12 November 202426.9681
11 November 202427.1057
8 November 202427.1229
7 November 202427.0836
6 November 202427.2587
5 November 202427.2440
4 November 202427.2255
1 November 202427.1585

October 2024

DateRate
31 October 202427.1391
30 October 202427.0645
29 October 202427.1221
28 October 202427.1159
25 October 202427.1058
24 October 202427.1020
23 October 202427.1654
22 October 202427.1562
21 October 202427.2308
18 October 202427.2010
17 October 202427.2558
16 October 202427.3653
15 October 202427.3094
14 October 202427.3563
11 October 202427.3142
10 October 202427.3480
9 October 202427.3721
8 October 202427.3538
7 October 202427.4016
4 October 202427.5231
3 October 202427.5803
2 October 202427.6029
1 October 202427.6697

September 2024

DateRate
30 September 202427.6713
27 September 202427.6598
26 September 202427.6905
25 September 202427.5426
24 September 202427.5335
23 September 202427.5870
20 September 202427.5666
19 September 202427.5425
18 September 202427.5770
17 September 202427.6017
16 September 202427.5716
13 September 202427.4579
12 September 202427.4647
11 September 202427.5021
10 September 202427.5294
9 September 202427.5950
6 September 202427.5838
5 September 202427.5369
4 September 202427.4801
3 September 202427.5317
2 September 202427.4987

August 2024

DateRate
30 August 202427.4804
29 August 202427.5561
28 August 202427.6467
27 August 202427.6024
26 August 202427.5506
23 August 202427.5750
22 August 202427.5747
21 August 202427.4763
20 August 202427.3057
19 August 202427.3499
16 August 202427.4116
15 August 202427.4261
14 August 202427.2228
13 August 202427.2148
12 August 202427.1535
9 August 202427.1716
8 August 202427.1692
7 August 202427.2061
6 August 202427.2236
5 August 202427.1014
2 August 202426.9821
1 August 202427.0387

July 2024

DateRate
31 July 202426.9605
30 July 202426.9238
29 July 202426.9841
26 July 202426.9546
25 July 202426.9926
24 July 202426.9498
23 July 202427.0075
22 July 202426.9696
19 July 202427.0047
18 July 202426.9718
17 July 202426.8549
16 July 202426.8941
15 July 202426.9156
12 July 202426.7102
11 July 202426.7411
10 July 202426.6680
9 July 202426.6825
8 July 202426.7169
5 July 202426.7316
4 July 202426.6476
3 July 202426.6040
2 July 202426.6193
1 July 202426.5176

June 2024

DateRate
28 June 202426.5500
27 June 202426.5447
26 June 202426.6006
25 June 202426.6107
24 June 202426.5942
21 June 202426.6300
20 June 202426.6999
19 June 202426.6410
18 June 202426.6213
17 June 202426.5621
14 June 202426.7134
13 June 202426.7284
12 June 202426.6421
11 June 202426.8188
10 June 202426.8879
7 June 202426.8712
6 June 202426.8916
5 June 202426.8762
4 June 202426.8576
3 June 202426.6638

May 2024

DateRate
31 May 202426.7413
30 May 202426.7751
29 May 202426.8183
28 May 202426.7655
27 May 202426.6399
24 May 202426.6424
23 May 202426.7465
22 May 202426.7490
21 May 202426.7759
20 May 202426.7470
17 May 202426.7683
16 May 202426.7452
15 May 202426.6804
14 May 202426.7190
13 May 202426.6759
10 May 202426.6363
9 May 202426.6610
8 May 202426.6795
7 May 202426.6608
6 May 202426.7139
3 May 202426.5306
2 May 202426.5298

April 2024

DateRate
30 April 202426.5930
29 April 202426.5742
26 April 202426.4976
25 April 202426.4583
24 April 202426.4390
23 April 202426.4357
22 April 202426.4213
19 April 202426.4494
18 April 202426.4218
17 April 202426.5078
16 April 202426.5876
15 April 202426.8092
12 April 202426.8158
11 April 202426.7974
10 April 202426.6969
9 April 202426.6514
8 April 202426.6817
5 April 202426.6837
4 April 202426.6236
3 April 202426.6313
2 April 202426.6529

March 2024

DateRate
28 March 202426.6994
27 March 202426.7163
26 March 202426.6820
25 March 202426.7184
22 March 202426.9874
21 March 202426.8341
20 March 202426.7447
19 March 202426.7332
18 March 202426.7075
15 March 202426.7598
14 March 202426.7695
13 March 202426.7254
12 March 202426.7342
11 March 202426.7161
8 March 202426.6023
7 March 202426.5612
6 March 202426.5628
5 March 202426.5679
4 March 202426.5424
1 March 202426.5522

February 2024

DateRate
29 February 202426.5622
28 February 202426.5834
27 February 202426.5891
26 February 202426.5577
23 February 202426.5418
22 February 202426.5146
21 February 202426.5156
20 February 202426.4639
19 February 202426.4648
16 February 202426.4454
15 February 202426.4236
14 February 202426.4902
13 February 202426.5065
12 February 202426.5323
9 February 202426.4962
8 February 202426.5212
7 February 202426.4695
6 February 202426.5533
5 February 202426.6579
2 February 202426.5604
1 February 202426.6349

January 2024

DateRate
31 January 202426.6721
30 January 202426.6824
29 January 202426.7796
26 January 202426.7731
25 January 202426.7725
24 January 202426.7579
23 January 202426.8054
22 January 202426.8236
19 January 202426.7468
18 January 202426.7690
17 January 202426.7975
16 January 202426.9076
15 January 202426.8722
12 January 202426.7889
11 January 202426.8020
10 January 202426.8186
9 January 202426.8505
8 January 202426.8426
5 January 202426.8418
4 January 202426.8729
3 January 202427.0458
2 January 202427.0758

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to INR exchange rate todayTND/INRINR to TND exchange rate historyINR/TNDTunisian dinar (TND)TNDIndian rupee (INR)INR

Questions

What were the highest and lowest TND to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 33.3148 INR on 12 May 2026 and the lowest 31.1300 on 7 January 2026. From the first to the last figure of the period the rate moved +1.05% (calculated by us).
What were the highest and lowest TND to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 31.1656 INR on 16 December 2025 and the lowest 26.6756 on 6 January 2025. From the first to the last figure of the period the rate moved +15.82% (calculated by us).
What were the highest and lowest TND to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 27.6905 INR on 26 September 2024 and the lowest 26.4213 on 22 April 2024. From the first to the last figure of the period the rate moved −0.70% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.