Skip to content
TrillioniPay
Rate history

INR to TND exchange rate history

Indian rupee to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.03785 on 22 April 2024. Lowest: 0.03002 on 12 May 2026.

Change
+2.66%
High
0.03172
Low
0.03019
INR to TND, last 3 months0.030290.030730.031180.0316231 Jul28 Aug28 Sept30 Oct
INR to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to TND at today’s reference rate →

INR to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.03212 TND on 7 January 2026 and the lowest 0.03002 on 12 May 2026. From the first to the last figure of the period the rate moved −1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.031720.031720.030860.03135+2.57%
September 20260.030930.030960.030410.03065+1.47%
August 20260.030480.030870.030190.03056−1.36%
July 20260.030900.031040.030520.03078−0.86%
June 20260.031160.031290.030380.03085+2.23%
May 20260.030480.030570.030020.03028+0.24%
April 20260.030410.031750.030410.03097−2.87%
March 20260.031310.031910.030820.03141−0.57%
February 20260.031490.031680.031050.03148+2.01%
January 20260.030870.032120.030800.03168−3.88%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.03172
29 October 20260.03163
28 October 20260.03159
27 October 20260.03154
26 October 20260.03147
19 October 20260.03153
16 October 20260.03159
15 October 20260.03168
14 October 20260.03165
13 October 20260.03154
12 October 20260.03140
9 October 20260.03107
8 October 20260.03104
7 October 20260.03094
6 October 20260.03086
5 October 20260.03096
2 October 20260.03104
1 October 20260.03100

September 2026

DateRate
30 September 20260.03093
29 September 20260.03096
28 September 20260.03070
25 September 20260.03077
24 September 20260.03073
23 September 20260.03082
22 September 20260.03078
21 September 20260.03053
18 September 20260.03049
17 September 20260.03045
16 September 20260.03043
15 September 20260.03044
14 September 20260.03043
11 September 20260.03041
10 September 20260.03042
9 September 20260.03056
8 September 20260.03070
7 September 20260.03078
4 September 20260.03079
3 September 20260.03088
2 September 20260.03068
1 September 20260.03064

August 2026

DateRate
31 August 20260.03048
28 August 20260.03045
27 August 20260.03038
26 August 20260.03038
25 August 20260.03039
24 August 20260.03019
21 August 20260.03033
20 August 20260.03039
19 August 20260.03048
18 August 20260.03047
17 August 20260.03046
14 August 20260.03073
13 August 20260.03069
12 August 20260.03068
11 August 20260.03063
10 August 20260.03063
7 August 20260.03070
6 August 20260.03069
5 August 20260.03087
4 August 20260.03078
3 August 20260.03086

July 2026

DateRate
31 July 20260.03090
30 July 20260.03093
29 July 20260.03096
28 July 20260.03088
27 July 20260.03081
24 July 20260.03056
23 July 20260.03052
22 July 20260.03052
21 July 20260.03058
20 July 20260.03055
17 July 20260.03058
16 July 20260.03062
15 July 20260.03068
14 July 20260.03064
13 July 20260.03075
10 July 20260.03091
9 July 20260.03096
8 July 20260.03085
7 July 20260.03104
6 July 20260.03082
3 July 20260.03093
2 July 20260.03092
1 July 20260.03097

June 2026

DateRate
30 June 20260.03116
29 June 20260.03121
26 June 20260.03129
25 June 20260.03129
24 June 20260.03117
23 June 20260.03109
22 June 20260.03110
19 June 20260.03117
18 June 20260.03094
17 June 20260.03085
16 June 20260.03092
15 June 20260.03088
12 June 20260.03081
11 June 20260.03053
10 June 20260.03068
9 June 20260.03066
8 June 20260.03044
5 June 20260.03065
4 June 20260.03038
3 June 20260.03040
2 June 20260.03051
1 June 20260.03057

May 2026

DateRate
29 May 20260.03048
28 May 20260.03026
27 May 20260.03035
26 May 20260.03029
25 May 20260.03053
22 May 20260.03042
21 May 20260.03023
20 May 20260.03003
19 May 20260.03004
18 May 20260.03018
15 May 20260.03015
14 May 20260.03018
13 May 20260.03011
12 May 20260.03002
11 May 20260.03013
8 May 20260.03046
7 May 20260.03057
6 May 20260.03055
5 May 20260.03032
4 May 20260.03029

April 2026

DateRate
30 April 20260.03041
29 April 20260.03049
28 April 20260.03056
27 April 20260.03063
24 April 20260.03060
23 April 20260.03062
22 April 20260.03072
21 April 20260.03084
20 April 20260.03090
17 April 20260.03107
16 April 20260.03094
15 April 20260.03092
14 April 20260.03117
13 April 20260.03103
10 April 20260.03120
9 April 20260.03136
8 April 20260.03175
7 April 20260.03143
2 April 20260.03139
1 April 20260.03140

March 2026

DateRate
31 March 20260.03131
30 March 20260.03090
27 March 20260.03082
26 March 20260.03095
25 March 20260.03112
24 March 20260.03101
23 March 20260.03131
20 March 20260.03129
19 March 20260.03147
18 March 20260.03151
17 March 20260.03180
16 March 20260.03191
13 March 20260.03169
12 March 20260.03167
11 March 20260.03165
10 March 20260.03173
9 March 20260.03162
6 March 20260.03170
5 March 20260.03167
4 March 20260.03146
3 March 20260.03124
2 March 20260.03123

February 2026

DateRate
27 February 20260.03149
26 February 20260.03155
25 February 20260.03155
24 February 20260.03152
23 February 20260.03159
20 February 20260.03157
19 February 20260.03135
18 February 20260.03152
17 February 20260.03147
16 February 20260.03137
13 February 20260.03142
12 February 20260.03140
11 February 20260.03132
10 February 20260.03142
9 February 20260.03152
6 February 20260.03158
5 February 20260.03168
4 February 20260.03162
3 February 20260.03167
2 February 20260.03105

January 2026

DateRate
30 January 20260.03087
29 January 20260.03082
28 January 20260.03080
27 January 20260.03117
26 January 20260.03130
23 January 20260.03132
22 January 20260.03142
21 January 20260.03146
20 January 20260.03179
19 January 20260.03186
16 January 20260.03192
15 January 20260.03201
14 January 20260.03209
13 January 20260.03194
12 January 20260.03204
9 January 20260.03206
8 January 20260.03211
7 January 20260.03212
6 January 20260.03209
5 January 20260.03195
2 January 20260.03205

INR to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.03749 TND on 6 January 2025 and the lowest 0.03209 on 16 December 2025. From the first to the last figure of the period the rate moved −13.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.032120.032910.032090.03243−2.40%
November 20250.032910.033350.032910.03318−0.71%
October 20250.033140.033450.032700.03309+1.22%
September 20250.032740.032970.032650.03284−0.07%
August 20250.032760.033200.032760.03297−0.81%
July 20250.033030.033810.033030.03349−2.16%
June 20250.033760.034900.033650.03414−2.97%
May 20250.034790.035520.034790.03517−1.28%
April 20250.035240.036350.034780.03538−2.95%
March 20250.036320.036320.035350.03586+0.23%
February 20250.036230.036890.036150.03653−1.48%
January 20250.036780.037490.036590.03709−1.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.03212
30 December 20250.03216
29 December 20250.03213
24 December 20250.03219
23 December 20250.03241
22 December 20250.03251
19 December 20250.03244
18 December 20250.03221
17 December 20250.03220
16 December 20250.03209
15 December 20250.03217
12 December 20250.03226
11 December 20250.03252
10 December 20250.03265
9 December 20250.03264
8 December 20250.03263
5 December 20250.03268
4 December 20250.03271
3 December 20250.03267
2 December 20250.03269
1 December 20250.03291

November 2025

DateRate
28 November 20250.03291
27 November 20250.03298
26 November 20250.03310
25 November 20250.03314
24 November 20250.03318
21 November 20250.03299
20 November 20250.03324
19 November 20250.03330
18 November 20250.03328
17 November 20250.03318
14 November 20250.03310
13 November 20250.03313
12 November 20250.03321
11 November 20250.03325
10 November 20250.03320
7 November 20250.03328
6 November 20250.03335
5 November 20250.03334
4 November 20250.03328
3 November 20250.03322

October 2025

DateRate
31 October 20250.03314
30 October 20250.03296
29 October 20250.03318
28 October 20250.03317
27 October 20250.03323
24 October 20250.03345
23 October 20250.03344
22 October 20250.03319
21 October 20250.03326
20 October 20250.03327
17 October 20250.03325
16 October 20250.03331
15 October 20250.03336
14 October 20250.03310
13 October 20250.03311
10 October 20250.03313
9 October 20250.03296
8 October 20250.03287
7 October 20250.03280
6 October 20250.03270
3 October 20250.03273
2 October 20250.03271
1 October 20250.03274

September 2025

DateRate
30 September 20250.03274
29 September 20250.03289
26 September 20250.03282
25 September 20250.03269
24 September 20250.03265
23 September 20250.03266
22 September 20250.03293
19 September 20250.03283
18 September 20250.03273
17 September 20250.03295
16 September 20250.03291
15 September 20250.03297
12 September 20250.03293
11 September 20250.03285
10 September 20250.03295
9 September 20250.03287
8 September 20250.03297
5 September 20250.03294
4 September 20250.03284
3 September 20250.03288
2 September 20250.03280
1 September 20250.03266

August 2025

DateRate
29 August 20250.03276
28 August 20250.03305
27 August 20250.03287
26 August 20250.03282
25 August 20250.03300
22 August 20250.03306
21 August 20250.03302
20 August 20250.03310
19 August 20250.03306
18 August 20250.03287
15 August 20250.03288
14 August 20250.03287
13 August 20250.03298
12 August 20250.03291
11 August 20250.03287
8 August 20250.03295
7 August 20250.03305
6 August 20250.03304
5 August 20250.03295
4 August 20250.03314
1 August 20250.03320

July 2025

DateRate
31 July 20250.03303
30 July 20250.03307
29 July 20250.03311
28 July 20250.03309
25 July 20250.03312
24 July 20250.03322
23 July 20250.03328
22 July 20250.03329
21 July 20250.03341
18 July 20250.03370
17 July 20250.03368
16 July 20250.03364
15 July 20250.03361
14 July 20250.03372
11 July 20250.03372
10 July 20250.03376
9 July 20250.03377
8 July 20250.03375
7 July 20250.03337
4 July 20250.03375
3 July 20250.03381
2 July 20250.03364
1 July 20250.03379

June 2025

DateRate
30 June 20250.03376
27 June 20250.03384
26 June 20250.03389
25 June 20250.03384
24 June 20250.03400
23 June 20250.03365
20 June 20250.03396
19 June 20250.03386
18 June 20250.03376
17 June 20250.03395
16 June 20250.03410
13 June 20250.03402
12 June 20250.03442
11 June 20250.03449
10 June 20250.03448
9 June 20250.03443
6 June 20250.03435
5 June 20250.03440
4 June 20250.03443
3 June 20250.03452
2 June 20250.03490

May 2025

DateRate
30 May 20250.03479
29 May 20250.03497
28 May 20250.03494
27 May 20250.03491
26 May 20250.03512
23 May 20250.03504
22 May 20250.03479
21 May 20250.03513
20 May 20250.03519
19 May 20250.03530
16 May 20250.03527
15 May 20250.03529
14 May 20250.03544
13 May 20250.03552
12 May 20250.03539
9 May 20250.03512
8 May 20250.03497
7 May 20250.03531
6 May 20250.03547
5 May 20250.03544
2 May 20250.03527

April 2025

DateRate
30 April 20250.03524
29 April 20250.03509
28 April 20250.03515
25 April 20250.03498
24 April 20250.03502
23 April 20250.03478
22 April 20250.03494
17 April 20250.03504
16 April 20250.03495
15 April 20250.03483
14 April 20250.03482
11 April 20250.03537
10 April 20250.03573
9 April 20250.03552
8 April 20250.03567
7 April 20250.03564
4 April 20250.03588
3 April 20250.03635
2 April 20250.03632
1 April 20250.03629

March 2025

DateRate
31 March 20250.03632
28 March 20250.03632
27 March 20250.03622
26 March 20250.03620
25 March 20250.03622
24 March 20250.03612
21 March 20250.03591
20 March 20250.03569
19 March 20250.03566
18 March 20250.03557
17 March 20250.03549
14 March 20250.03551
13 March 20250.03540
12 March 20250.03535
11 March 20250.03542
10 March 20250.03539
7 March 20250.03564
6 March 20250.03582
5 March 20250.03619
4 March 20250.03627
3 March 20250.03625

February 2025

DateRate
28 February 20250.03623
27 February 20250.03627
26 February 20250.03615
25 February 20250.03633
24 February 20250.03650
21 February 20250.03654
20 February 20250.03665
19 February 20250.03652
18 February 20250.03640
17 February 20250.03652
14 February 20250.03673
13 February 20250.03669
12 February 20250.03686
11 February 20250.03684
10 February 20250.03650
7 February 20250.03649
6 February 20250.03635
5 February 20250.03657
4 February 20250.03689
3 February 20250.03663

January 2025

DateRate
31 January 20250.03678
30 January 20250.03682
29 January 20250.03681
28 January 20250.03659
27 January 20250.03688
24 January 20250.03692
23 January 20250.03689
22 January 20250.03693
21 January 20250.03701
20 January 20250.03714
17 January 20250.03708
16 January 20250.03707
15 January 20250.03730
14 January 20250.03726
13 January 20250.03709
10 January 20250.03734
9 January 20250.03737
8 January 20250.03720
7 January 20250.03728
6 January 20250.03749
3 January 20250.03747
2 January 20250.03720

INR to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.03785 TND on 22 April 2024 and the lowest 0.03611 on 26 September 2024. From the first to the last figure of the period the rate moved +0.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.037190.037490.036980.03725−0.17%
November 20240.037260.037600.036690.03716+1.11%
October 20240.036850.036950.036140.03663+1.96%
September 20240.036140.036420.036110.03629−0.69%
August 20240.036390.037060.036170.03658−1.89%
July 20240.037090.037710.037030.03728−1.52%
June 20240.037660.037670.037190.03745+0.72%
May 20240.037400.037690.037290.03745−0.55%
April 20240.037600.037850.037290.03761+0.40%
March 20240.037450.037680.037050.03746−0.51%
February 20240.037650.037840.037510.03770+0.41%
January 20240.037490.037490.036930.03728+1.51%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.03719
30 December 20240.03728
27 December 20240.03730
24 December 20240.03740
23 December 20240.03741
20 December 20240.03749
19 December 20240.03719
18 December 20240.03733
17 December 20240.03732
16 December 20240.03730
13 December 20240.03726
12 December 20240.03720
11 December 20240.03717
10 December 20240.03702
9 December 20240.03698
6 December 20240.03731
5 December 20240.03731
4 December 20240.03721
3 December 20240.03730
2 December 20240.03713

November 2024

DateRate
29 November 20240.03726
28 November 20240.03728
27 November 20240.03749
26 November 20240.03755
25 November 20240.03760
22 November 20240.03745
21 November 20240.03732
20 November 20240.03733
19 November 20240.03730
18 November 20240.03733
15 November 20240.03733
14 November 20240.03725
13 November 20240.03726
12 November 20240.03708
11 November 20240.03689
8 November 20240.03687
7 November 20240.03692
6 November 20240.03669
5 November 20240.03671
4 November 20240.03673
1 November 20240.03682

October 2024

DateRate
31 October 20240.03685
30 October 20240.03695
29 October 20240.03687
28 October 20240.03688
25 October 20240.03689
24 October 20240.03690
23 October 20240.03681
22 October 20240.03682
21 October 20240.03672
18 October 20240.03676
17 October 20240.03669
16 October 20240.03654
15 October 20240.03662
14 October 20240.03655
11 October 20240.03661
10 October 20240.03657
9 October 20240.03653
8 October 20240.03656
7 October 20240.03649
4 October 20240.03633
3 October 20240.03626
2 October 20240.03623
1 October 20240.03614

September 2024

DateRate
30 September 20240.03614
27 September 20240.03615
26 September 20240.03611
25 September 20240.03631
24 September 20240.03632
23 September 20240.03625
20 September 20240.03628
19 September 20240.03631
18 September 20240.03626
17 September 20240.03623
16 September 20240.03627
13 September 20240.03642
12 September 20240.03641
11 September 20240.03636
10 September 20240.03632
9 September 20240.03624
6 September 20240.03625
5 September 20240.03631
4 September 20240.03639
3 September 20240.03632
2 September 20240.03637

August 2024

DateRate
30 August 20240.03639
29 August 20240.03629
28 August 20240.03617
27 August 20240.03623
26 August 20240.03630
23 August 20240.03626
22 August 20240.03627
21 August 20240.03640
20 August 20240.03662
19 August 20240.03656
16 August 20240.03648
15 August 20240.03646
14 August 20240.03673
13 August 20240.03674
12 August 20240.03683
9 August 20240.03680
8 August 20240.03681
7 August 20240.03676
6 August 20240.03673
5 August 20240.03690
2 August 20240.03706
1 August 20240.03698

July 2024

DateRate
31 July 20240.03709
30 July 20240.03714
29 July 20240.03706
26 July 20240.03710
25 July 20240.03705
24 July 20240.03711
23 July 20240.03703
22 July 20240.03708
19 July 20240.03703
18 July 20240.03708
17 July 20240.03724
16 July 20240.03718
15 July 20240.03715
12 July 20240.03744
11 July 20240.03740
10 July 20240.03750
9 July 20240.03748
8 July 20240.03743
5 July 20240.03741
4 July 20240.03753
3 July 20240.03759
2 July 20240.03757
1 July 20240.03771

June 2024

DateRate
28 June 20240.03766
27 June 20240.03767
26 June 20240.03759
25 June 20240.03758
24 June 20240.03760
21 June 20240.03755
20 June 20240.03745
19 June 20240.03754
18 June 20240.03756
17 June 20240.03765
14 June 20240.03743
13 June 20240.03741
12 June 20240.03753
11 June 20240.03729
10 June 20240.03719
7 June 20240.03721
6 June 20240.03719
5 June 20240.03721
4 June 20240.03723
3 June 20240.03750

May 2024

DateRate
31 May 20240.03740
30 May 20240.03735
29 May 20240.03729
28 May 20240.03736
27 May 20240.03754
24 May 20240.03753
23 May 20240.03739
22 May 20240.03738
21 May 20240.03735
20 May 20240.03739
17 May 20240.03736
16 May 20240.03739
15 May 20240.03748
14 May 20240.03743
13 May 20240.03749
10 May 20240.03754
9 May 20240.03751
8 May 20240.03748
7 May 20240.03751
6 May 20240.03743
3 May 20240.03769
2 May 20240.03769

April 2024

DateRate
30 April 20240.03760
29 April 20240.03763
26 April 20240.03774
25 April 20240.03780
24 April 20240.03782
23 April 20240.03783
22 April 20240.03785
19 April 20240.03781
18 April 20240.03785
17 April 20240.03772
16 April 20240.03761
15 April 20240.03730
12 April 20240.03729
11 April 20240.03732
10 April 20240.03746
9 April 20240.03752
8 April 20240.03748
5 April 20240.03748
4 April 20240.03756
3 April 20240.03755
2 April 20240.03752

March 2024

DateRate
28 March 20240.03745
27 March 20240.03743
26 March 20240.03748
25 March 20240.03743
22 March 20240.03705
21 March 20240.03727
20 March 20240.03739
19 March 20240.03741
18 March 20240.03744
15 March 20240.03737
14 March 20240.03736
13 March 20240.03742
12 March 20240.03741
11 March 20240.03743
8 March 20240.03759
7 March 20240.03765
6 March 20240.03765
5 March 20240.03764
4 March 20240.03768
1 March 20240.03766

February 2024

DateRate
29 February 20240.03765
28 February 20240.03762
27 February 20240.03761
26 February 20240.03765
23 February 20240.03768
22 February 20240.03772
21 February 20240.03771
20 February 20240.03779
19 February 20240.03779
16 February 20240.03781
15 February 20240.03784
14 February 20240.03775
13 February 20240.03773
12 February 20240.03769
9 February 20240.03774
8 February 20240.03771
7 February 20240.03778
6 February 20240.03766
5 February 20240.03751
2 February 20240.03765
1 February 20240.03754

January 2024

DateRate
31 January 20240.03749
30 January 20240.03748
29 January 20240.03734
26 January 20240.03735
25 January 20240.03735
24 January 20240.03737
23 January 20240.03731
22 January 20240.03728
19 January 20240.03739
18 January 20240.03736
17 January 20240.03732
16 January 20240.03716
15 January 20240.03721
12 January 20240.03733
11 January 20240.03731
10 January 20240.03729
9 January 20240.03724
8 January 20240.03725
5 January 20240.03726
4 January 20240.03721
3 January 20240.03697
2 January 20240.03693

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

INR to TND exchange rate todayINR/TNDTND to INR exchange rate historyTND/INRIndian rupee (INR)INRTunisian dinar (TND)TND

Questions

What were the highest and lowest INR to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 INR = 0.03212 TND on 7 January 2026 and the lowest 0.03002 on 12 May 2026. From the first to the last figure of the period the rate moved −1.04% (calculated by us).
What were the highest and lowest INR to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.03749 TND on 6 January 2025 and the lowest 0.03209 on 16 December 2025. From the first to the last figure of the period the rate moved −13.66% (calculated by us).
What were the highest and lowest INR to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.03785 TND on 22 April 2024 and the lowest 0.03611 on 26 September 2024. From the first to the last figure of the period the rate moved +0.71% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.