Skip to content
TrillioniPay
Rate history

TND to EGP exchange rate history

Tunisian dinar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 18.7553 on 27 October 2026. Lowest: 9.8267 on 15 February 2024.

Change
+7.30%
High
18.7553
Low
17.0312
TND to EGP, last 3 months17.143317.643318.143318.643231 Jul28 Aug28 Sept30 Oct
TND to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to EGP at today’s reference rate →

TND to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 18.7553 EGP on 27 October 2026 and the lowest 16.2709 on 14 January 2026. From the first to the last figure of the period the rate moved +12.76% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202618.606918.755317.429817.8753+6.00%
September 202617.553917.865517.441417.6087+1.13%
August 202617.358217.593817.031217.2586+0.10%
July 202617.341117.408316.553217.0297+3.81%
June 202616.704117.980516.704117.3642−7.35%
May 202618.028618.590417.992018.2876−1.84%
April 202618.365918.675617.963918.2573−0.94%
March 202618.539618.539616.734717.7578+10.95%
February 202616.710016.713816.395816.5102+1.24%
January 202616.504816.605316.270916.4168−0.16%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202618.6069
29 October 202618.6250
28 October 202618.6460
27 October 202618.7553
26 October 202618.5864
19 October 202617.8839
16 October 202617.8217
15 October 202617.6338
14 October 202617.6292
13 October 202617.5721
12 October 202617.5019
9 October 202617.4298
8 October 202617.4383
7 October 202617.4826
6 October 202617.5931
5 October 202617.5755
2 October 202617.5003
1 October 202617.4724

September 2026

DateRate
30 September 202617.5539
29 September 202617.5379
28 September 202617.6587
25 September 202617.5285
24 September 202617.4414
23 September 202617.4964
22 September 202617.6459
21 September 202617.7907
18 September 202617.8356
17 September 202617.8655
16 September 202617.8291
15 September 202617.7427
14 September 202617.6699
11 September 202617.6682
10 September 202617.6099
9 September 202617.5512
8 September 202617.4897
7 September 202617.4950
4 September 202617.5099
3 September 202617.5090
2 September 202617.4762
1 September 202617.4867

August 2026

DateRate
31 August 202617.3582
28 August 202617.3011
27 August 202617.3069
26 August 202617.3940
25 August 202617.5200
24 August 202617.5938
21 August 202617.5347
20 August 202617.4248
19 August 202617.3085
18 August 202617.2231
17 August 202617.2558
14 August 202617.1417
13 August 202617.1404
12 August 202617.1765
11 August 202617.0876
10 August 202617.0644
7 August 202617.0312
6 August 202617.0432
5 August 202617.1253
4 August 202617.1205
3 August 202617.2795

July 2026

DateRate
31 July 202617.3411
30 July 202617.1276
29 July 202617.0604
28 July 202617.1352
27 July 202617.3613
24 July 202617.3847
23 July 202617.4083
22 July 202617.3089
21 July 202617.3600
20 July 202617.2762
17 July 202617.1664
16 July 202617.1290
15 July 202617.1738
14 July 202617.0380
13 July 202616.9413
10 July 202616.8504
9 July 202616.8023
8 July 202616.5532
7 July 202616.5691
6 July 202616.6837
3 July 202616.6727
2 July 202616.6519
1 July 202616.6864

June 2026

DateRate
30 June 202616.7041
29 June 202616.7705
26 June 202616.7674
25 June 202616.7932
24 June 202616.8502
23 June 202616.9067
22 June 202616.9424
19 June 202616.9798
18 June 202617.1081
17 June 202617.2132
16 June 202617.2333
15 June 202617.5920
12 June 202617.7415
11 June 202617.7185
10 June 202617.6930
9 June 202617.8220
8 June 202617.7875
5 June 202617.8084
4 June 202617.8495
3 June 202617.8530
2 June 202617.8970
1 June 202617.9805

May 2026

DateRate
29 May 202618.0286
28 May 202618.0316
27 May 202617.9920
26 May 202618.0396
25 May 202618.2101
22 May 202618.1834
21 May 202618.3590
20 May 202618.2665
19 May 202618.3865
18 May 202618.2777
15 May 202618.2828
14 May 202618.3098
13 May 202618.3663
12 May 202618.3808
11 May 202618.3193
8 May 202618.3198
7 May 202618.3005
6 May 202618.5770
5 May 202618.5309
4 May 202618.5904

April 2026

DateRate
30 April 202618.3659
29 April 202618.2681
28 April 202618.1957
27 April 202618.2557
24 April 202618.2400
23 April 202618.0469
22 April 202617.9649
21 April 202618.0134
20 April 202618.0004
17 April 202617.9639
16 April 202618.0891
15 April 202618.1984
14 April 202618.3126
13 April 202618.3426
10 April 202618.3265
9 April 202618.3475
8 April 202618.6756
7 April 202618.6124
2 April 202618.3292
1 April 202618.5975

March 2026

DateRate
31 March 202618.5396
30 March 202618.1860
27 March 202618.0568
26 March 202618.0463
25 March 202618.0078
24 March 202617.9569
23 March 202617.9062
20 March 202617.8338
19 March 202617.8372
18 March 202617.8820
17 March 202617.8342
16 March 202617.8367
13 March 202617.9021
12 March 202617.7954
11 March 202617.8348
10 March 202618.0947
9 March 202617.6073
6 March 202617.2173
5 March 202617.2734
4 March 202617.1805
3 March 202617.1077
2 March 202616.7347

February 2026

DateRate
27 February 202616.7100
26 February 202616.7138
25 February 202616.6687
24 February 202616.6580
23 February 202616.6177
20 February 202616.5618
19 February 202616.4334
18 February 202616.4447
17 February 202616.3958
16 February 202616.4559
13 February 202616.4551
12 February 202616.4745
11 February 202616.4843
10 February 202616.4807
9 February 202616.4119
6 February 202616.3960
5 February 202616.4088
4 February 202616.4379
3 February 202616.4992
2 February 202616.4967

January 2026

DateRate
30 January 202616.5048
29 January 202616.5710
28 January 202616.6053
27 January 202616.4811
26 January 202616.4023
23 January 202616.3810
22 January 202616.4657
21 January 202616.4671
20 January 202616.3951
19 January 202616.3438
16 January 202616.3298
15 January 202616.3584
14 January 202616.2709
13 January 202616.3676
12 January 202616.3441
9 January 202616.3423
8 January 202616.3659
7 January 202616.3839
6 January 202616.3671
5 January 202616.5049
2 January 202616.5009

TND to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 17.3683 EGP on 23 June 2025 and the lowest 15.6610 on 15 January 2025. From the first to the last figure of the period the rate moved +3.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202516.530816.530816.133616.2938+2.16%
November 202516.181116.190915.976516.0697+0.73%
October 202516.064516.495016.064516.2672−2.85%
September 202516.535216.865716.491516.6454−1.75%
August 202516.830216.867316.715616.7975+0.04%
July 202516.823517.207016.823517.0891−2.39%
June 202517.235017.368316.686117.0244+3.14%
May 202516.709617.088416.606616.7620−2.05%
April 202517.059417.190416.272016.8369+4.67%
March 202516.298916.434716.007316.3153+1.87%
February 202515.999316.065315.665415.8777+1.42%
January 202515.775715.937915.661015.7691−1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202516.5308
30 December 202516.5181
29 December 202516.4902
24 December 202516.4416
23 December 202516.3576
22 December 202516.3201
19 December 202516.3523
18 December 202516.3638
17 December 202516.2921
16 December 202516.2730
15 December 202516.2777
12 December 202516.2799
11 December 202516.2046
10 December 202516.2216
9 December 202516.2031
8 December 202516.1990
5 December 202516.1843
4 December 202516.1834
3 December 202516.1336
2 December 202516.1738
1 December 202516.1686

November 2025

DateRate
28 November 202516.1811
27 November 202516.1786
26 November 202516.1909
25 November 202516.1378
24 November 202516.0466
21 November 202516.0460
20 November 202516.0629
19 November 202516.0082
18 November 202515.9765
17 November 202516.0542
14 November 202516.0853
13 November 202516.0732
12 November 202516.0557
11 November 202516.0664
10 November 202516.0789
7 November 202516.0515
6 November 202516.0571
5 November 202516.0204
4 November 202516.0053
3 November 202516.0171

October 2025

DateRate
31 October 202516.0645
30 October 202516.1823
29 October 202516.1938
28 October 202516.1894
27 October 202516.2262
24 October 202516.2015
23 October 202516.1876
22 October 202516.1997
21 October 202516.2453
20 October 202516.2708
17 October 202516.2673
16 October 202516.2751
15 October 202516.2392
14 October 202516.2305
13 October 202516.2040
10 October 202516.1807
9 October 202516.2466
8 October 202516.3093
7 October 202516.3522
6 October 202516.4453
3 October 202516.4497
2 October 202516.4950
1 October 202516.4906

September 2025

DateRate
30 September 202516.5352
29 September 202516.4915
26 September 202516.5330
25 September 202516.6163
24 September 202516.6356
23 September 202516.6218
22 September 202516.5878
19 September 202516.6432
18 September 202516.6875
17 September 202516.6254
16 September 202516.6304
15 September 202516.5830
12 September 202516.5790
11 September 202516.5691
10 September 202516.5660
9 September 202516.6436
8 September 202516.7220
5 September 202516.7041
4 September 202516.7869
3 September 202516.7622
2 September 202516.8091
1 September 202516.8657

August 2025

DateRate
29 August 202516.8302
28 August 202516.8000
27 August 202516.8419
26 August 202516.8673
25 August 202516.7628
22 August 202516.7736
21 August 202516.8643
20 August 202516.8082
19 August 202516.7959
18 August 202516.8230
15 August 202516.8006
14 August 202516.8177
13 August 202516.7978
12 August 202516.7988
11 August 202516.8294
8 August 202516.8101
7 August 202516.7535
6 August 202516.7156
5 August 202516.7569
4 August 202516.7403
1 August 202516.7595

July 2025

DateRate
31 July 202516.8235
30 July 202516.8381
29 July 202516.9817
28 July 202517.1085
25 July 202517.1343
24 July 202517.1009
23 July 202517.0817
22 July 202517.1263
21 July 202517.1352
18 July 202517.0234
17 July 202517.0451
16 July 202517.0866
15 July 202517.1457
14 July 202517.0641
11 July 202517.1365
10 July 202517.1487
9 July 202517.1622
8 July 202517.1411
7 July 202517.2070
4 July 202517.1214
3 July 202517.1026
2 July 202517.1788
1 July 202517.1566

June 2025

DateRate
30 June 202517.2350
27 June 202517.2463
26 June 202517.1765
25 June 202517.1725
24 June 202517.3275
23 June 202517.3683
20 June 202517.2039
19 June 202517.1877
18 June 202517.2002
17 June 202517.2168
16 June 202516.9572
13 June 202516.9632
12 June 202516.8203
11 June 202516.7883
10 June 202516.8229
9 June 202516.8440
6 June 202516.8654
5 June 202516.8190
4 June 202516.8001
3 June 202516.8110
2 June 202516.6861

May 2025

DateRate
30 May 202516.7096
29 May 202516.6601
28 May 202516.6913
27 May 202516.7231
26 May 202516.6986
23 May 202516.6606
22 May 202516.6673
21 May 202516.6066
20 May 202516.6304
19 May 202516.6224
16 May 202516.6388
15 May 202516.7020
14 May 202516.6792
13 May 202516.6820
12 May 202516.8522
9 May 202516.8830
8 May 202516.9373
7 May 202516.9382
6 May 202516.9356
5 May 202516.9942
2 May 202517.0884

April 2025

DateRate
30 April 202517.0594
29 April 202517.0343
28 April 202517.0421
25 April 202517.0519
24 April 202517.0427
23 April 202517.1904
22 April 202517.1684
17 April 202517.0681
16 April 202517.0318
15 April 202517.0590
14 April 202517.1247
11 April 202516.8516
10 April 202516.7548
9 April 202516.6630
8 April 202516.7047
7 April 202516.5118
4 April 202516.5085
3 April 202516.3148
2 April 202516.2841
1 April 202516.2720

March 2025

DateRate
31 March 202516.2989
28 March 202516.2742
27 March 202516.2833
26 March 202516.3143
25 March 202516.3071
24 March 202516.3583
21 March 202516.3788
20 March 202516.4298
19 March 202516.4036
18 March 202516.4103
17 March 202516.4326
14 March 202516.4088
13 March 202516.4347
12 March 202516.4158
11 March 202516.3883
10 March 202516.3874
7 March 202516.3458
6 March 202516.2401
5 March 202516.0768
4 March 202516.0247
3 March 202516.0073

February 2025

DateRate
28 February 202515.9993
27 February 202516.0019
26 February 202516.0653
25 February 202515.9717
24 February 202515.9775
21 February 202515.9780
20 February 202515.9507
19 February 202515.9584
18 February 202515.9846
17 February 202515.9567
14 February 202515.9055
13 February 202515.8566
12 February 202515.7517
11 February 202515.7353
10 February 202515.7468
7 February 202515.7562
6 February 202515.7923
5 February 202515.7540
4 February 202515.6654
3 February 202515.7469

January 2025

DateRate
31 January 202515.7757
30 January 202515.7506
29 January 202515.7708
28 January 202515.8655
27 January 202515.7925
24 January 202515.7930
23 January 202515.7752
22 January 202515.7646
21 January 202515.7048
20 January 202515.6751
17 January 202515.7002
16 January 202515.7137
15 January 202515.6610
14 January 202515.6644
13 January 202515.7225
10 January 202515.7504
9 January 202515.7771
8 January 202515.8494
7 January 202515.8528
6 January 202515.8116
3 January 202515.8110
2 January 202515.9379

TND to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 16.1043 EGP on 15 August 2024 and the lowest 9.8267 on 15 February 2024. From the first to the last figure of the period the rate moved +59.73% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202415.971016.083615.740315.9510+1.33%
November 202415.760815.884915.654215.7460+0.20%
October 202415.729515.946915.673015.7735−1.56%
September 202415.979016.096415.821015.9439+0.26%
August 202415.937816.104315.671715.9399+2.29%
July 202415.580615.611415.267215.4535+1.84%
June 202415.299715.392615.168415.2617+0.94%
May 202415.156515.340314.974215.1358−0.53%
April 202415.237815.361615.043115.2431+0.52%
March 202415.159115.90219.891314.2731+53.22%
February 20249.89409.91769.82679.8792−0.36%
January 20249.929610.01789.92239.9681−0.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202415.9710
30 December 202415.9579
27 December 202415.9624
24 December 202416.0288
23 December 202415.9880
20 December 202415.9628
19 December 202416.0667
18 December 202416.0166
17 December 202416.0281
16 December 202416.0431
13 December 202416.0836
12 December 202416.0292
11 December 202416.0094
10 December 202416.0760
9 December 202415.9638
6 December 202415.8006
5 December 202415.7603
4 December 202415.7668
3 December 202415.7403
2 December 202415.7651

November 2024

DateRate
29 November 202415.7608
28 November 202415.7619
27 November 202415.6716
26 November 202415.6749
25 November 202415.6673
22 November 202415.7078
21 November 202415.7683
20 November 202415.7235
19 November 202415.6832
18 November 202415.6612
15 November 202415.6583
14 November 202415.6693
13 November 202415.6542
12 November 202415.7292
11 November 202415.8242
8 November 202415.8342
7 November 202415.7944
6 November 202415.8818
5 November 202415.8849
4 November 202415.8498
1 November 202415.8056

October 2024

DateRate
31 October 202415.7295
30 October 202415.6730
29 October 202415.7114
28 October 202415.7261
25 October 202415.7197
24 October 202415.7015
23 October 202415.7250
22 October 202415.7070
21 October 202415.7451
18 October 202415.7282
17 October 202415.7509
16 October 202415.8185
15 October 202415.7847
14 October 202415.8112
11 October 202415.7765
10 October 202415.7985
9 October 202415.8094
8 October 202415.7703
7 October 202415.7708
4 October 202415.8463
3 October 202415.8806
2 October 202415.8603
1 October 202415.9469

September 2024

DateRate
30 September 202415.9790
27 September 202416.0204
26 September 202416.0964
25 September 202416.0363
24 September 202416.0017
23 September 202416.0282
20 September 202416.0148
19 September 202415.9870
18 September 202415.9450
17 September 202415.9552
16 September 202415.9204
13 September 202415.8450
12 September 202415.8210
11 September 202415.8337
10 September 202415.8634
9 September 202415.9172
6 September 202415.9259
5 September 202415.9007
4 September 202415.8779
3 September 202415.9208
2 September 202415.9313

August 2024

DateRate
30 August 202415.9378
29 August 202415.9872
28 August 202416.0392
27 August 202416.0371
26 August 202416.0175
23 August 202416.0339
22 August 202416.0319
21 August 202415.9955
20 August 202415.9102
19 August 202415.9314
16 August 202415.9793
15 August 202416.1043
14 August 202416.0063
13 August 202415.9767
12 August 202415.9217
9 August 202415.9431
8 August 202415.9239
7 August 202415.9473
6 August 202415.9182
5 August 202415.6837
2 August 202415.6717
1 August 202415.6800

July 2024

DateRate
31 July 202415.5806
30 July 202415.5399
29 July 202415.5748
26 July 202415.5580
25 July 202415.5821
24 July 202415.5778
23 July 202415.6114
22 July 202415.5746
19 July 202415.5659
18 July 202415.5221
17 July 202415.4246
16 July 202415.4235
15 July 202415.4426
12 July 202415.3485
11 July 202415.3692
10 July 202415.3325
9 July 202415.3207
8 July 202415.3444
5 July 202415.3874
4 July 202415.3634
3 July 202415.3598
2 July 202415.3594
1 July 202415.2672

June 2024

DateRate
28 June 202415.2997
27 June 202415.3421
26 June 202415.3926
25 June 202415.3892
24 June 202415.2620
21 June 202415.2045
20 June 202415.2369
19 June 202415.2353
18 June 202415.2237
17 June 202415.1684
14 June 202415.2514
13 June 202415.2252
12 June 202415.1859
11 June 202415.2852
10 June 202415.3143
7 June 202415.3284
6 June 202415.2969
5 June 202415.2317
4 June 202415.1917
3 June 202415.1695

May 2024

DateRate
31 May 202415.1565
30 May 202415.2424
29 May 202415.2318
28 May 202415.1715
27 May 202415.0654
24 May 202415.0625
23 May 202415.0037
22 May 202414.9742
21 May 202415.0341
20 May 202415.0469
17 May 202415.0647
16 May 202415.0142
15 May 202415.0030
14 May 202415.0848
13 May 202415.1273
10 May 202415.1381
9 May 202415.2001
8 May 202415.2778
7 May 202415.3055
6 May 202415.3403
3 May 202415.2347
2 May 202415.2090

April 2024

DateRate
30 April 202415.2378
29 April 202415.2387
26 April 202415.2224
25 April 202415.2185
24 April 202415.2653
23 April 202415.3042
22 April 202415.3274
19 April 202415.3544
18 April 202415.3524
17 April 202415.3616
16 April 202415.2871
15 April 202415.2914
12 April 202415.2785
11 April 202415.2883
10 April 202415.2589
9 April 202415.2369
8 April 202415.1917
5 April 202415.1654
4 April 202415.0915
3 April 202415.0431
2 April 202415.0892

March 2024

DateRate
28 March 202415.1591
27 March 202415.2615
26 March 202415.0199
25 March 202414.9303
22 March 202415.1132
21 March 202415.1658
20 March 202415.1379
19 March 202415.1816
18 March 202415.2923
15 March 202415.5362
14 March 202415.6784
13 March 202415.7855
12 March 202415.8694
11 March 202415.8958
8 March 202415.9021
7 March 202414.9234
6 March 20249.9055
5 March 20249.9070
4 March 20249.8913
1 March 20249.9063

February 2024

DateRate
29 February 20249.8940
28 February 20249.9149
27 February 20249.9171
26 February 20249.8919
23 February 20249.8924
22 February 20249.8926
21 February 20249.8821
20 February 20249.8575
19 February 20249.8490
16 February 20249.8420
15 February 20249.8267
14 February 20249.8522
13 February 20249.8672
12 February 20249.8743
9 February 20249.8668
8 February 20249.8764
7 February 20249.8554
6 February 20249.8819
5 February 20249.9176
2 February 20249.8986
1 February 20249.9121

January 2024

DateRate
31 January 20249.9296
30 January 20249.9223
29 January 20249.9473
26 January 20249.9522
25 January 20249.9512
24 January 20249.9611
23 January 20249.9920
22 January 20249.9732
19 January 20249.9559
18 January 20249.9572
17 January 20249.9674
16 January 202410.0017
15 January 202410.0178
12 January 20249.9737
11 January 20249.9624
10 January 20249.9671
9 January 20249.9715
8 January 20249.9507
5 January 20249.9525
4 January 20249.9794
3 January 202410.0134
2 January 20249.9988

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to EGP exchange rate todayTND/EGPEGP to TND exchange rate historyEGP/TNDTunisian dinar (TND)TNDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest TND to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 18.7553 EGP on 27 October 2026 and the lowest 16.2709 on 14 January 2026. From the first to the last figure of the period the rate moved +12.76% (calculated by us).
What were the highest and lowest TND to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 17.3683 EGP on 23 June 2025 and the lowest 15.6610 on 15 January 2025. From the first to the last figure of the period the rate moved +3.72% (calculated by us).
What were the highest and lowest TND to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 16.1043 EGP on 15 August 2024 and the lowest 9.8267 on 15 February 2024. From the first to the last figure of the period the rate moved +59.73% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.