Skip to content
TrillioniPay
Rate history

EGP to TND exchange rate history

Egyptian pound to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.10176 on 15 February 2024. Lowest: 0.05332 on 27 October 2026.

Change
−6.80%
High
0.05872
Low
0.05332
EGP to TND, last 3 months0.053670.055230.056800.0583631 Jul28 Aug28 Sept30 Oct
EGP to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to TND at today’s reference rate →

EGP to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.06146 TND on 14 January 2026 and the lowest 0.05332 on 27 October 2026. From the first to the last figure of the period the rate moved −11.32% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.053740.057370.053320.05598−5.66%
September 20260.056970.057330.055970.05679−1.11%
August 20260.057610.058720.056840.05795−0.10%
July 20260.057670.060410.057440.05874−3.67%
June 20260.059870.059870.055620.05763+7.93%
May 20260.055470.055580.053790.05469+1.87%
April 20260.054450.055670.053550.05478+0.95%
March 20260.053940.059760.053940.05634−9.87%
February 20260.059840.060990.059830.06057−1.23%
January 20260.060590.061460.060220.06091+0.16%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.05374
29 October 20260.05369
28 October 20260.05363
27 October 20260.05332
26 October 20260.05380
19 October 20260.05592
16 October 20260.05611
15 October 20260.05671
14 October 20260.05672
13 October 20260.05691
12 October 20260.05714
9 October 20260.05737
8 October 20260.05734
7 October 20260.05720
6 October 20260.05684
5 October 20260.05690
2 October 20260.05714
1 October 20260.05723

September 2026

DateRate
30 September 20260.05697
29 September 20260.05702
28 September 20260.05663
25 September 20260.05705
24 September 20260.05733
23 September 20260.05715
22 September 20260.05667
21 September 20260.05621
18 September 20260.05607
17 September 20260.05597
16 September 20260.05609
15 September 20260.05636
14 September 20260.05659
11 September 20260.05660
10 September 20260.05679
9 September 20260.05698
8 September 20260.05718
7 September 20260.05716
4 September 20260.05711
3 September 20260.05711
2 September 20260.05722
1 September 20260.05719

August 2026

DateRate
31 August 20260.05761
28 August 20260.05780
27 August 20260.05778
26 August 20260.05749
25 August 20260.05708
24 August 20260.05684
21 August 20260.05703
20 August 20260.05739
19 August 20260.05778
18 August 20260.05806
17 August 20260.05795
14 August 20260.05834
13 August 20260.05834
12 August 20260.05822
11 August 20260.05852
10 August 20260.05860
7 August 20260.05872
6 August 20260.05867
5 August 20260.05839
4 August 20260.05841
3 August 20260.05787

July 2026

DateRate
31 July 20260.05767
30 July 20260.05839
29 July 20260.05862
28 July 20260.05836
27 July 20260.05760
24 July 20260.05752
23 July 20260.05744
22 July 20260.05777
21 July 20260.05760
20 July 20260.05788
17 July 20260.05825
16 July 20260.05838
15 July 20260.05823
14 July 20260.05869
13 July 20260.05903
10 July 20260.05935
9 July 20260.05952
8 July 20260.06041
7 July 20260.06035
6 July 20260.05994
3 July 20260.05998
2 July 20260.06005
1 July 20260.05993

June 2026

DateRate
30 June 20260.05987
29 June 20260.05963
26 June 20260.05964
25 June 20260.05955
24 June 20260.05935
23 June 20260.05915
22 June 20260.05902
19 June 20260.05889
18 June 20260.05845
17 June 20260.05810
16 June 20260.05803
15 June 20260.05684
12 June 20260.05637
11 June 20260.05644
10 June 20260.05652
9 June 20260.05611
8 June 20260.05622
5 June 20260.05615
4 June 20260.05602
3 June 20260.05601
2 June 20260.05588
1 June 20260.05562

May 2026

DateRate
29 May 20260.05547
28 May 20260.05546
27 May 20260.05558
26 May 20260.05543
25 May 20260.05491
22 May 20260.05500
21 May 20260.05447
20 May 20260.05475
19 May 20260.05439
18 May 20260.05471
15 May 20260.05470
14 May 20260.05462
13 May 20260.05445
12 May 20260.05440
11 May 20260.05459
8 May 20260.05459
7 May 20260.05464
6 May 20260.05383
5 May 20260.05396
4 May 20260.05379

April 2026

DateRate
30 April 20260.05445
29 April 20260.05474
28 April 20260.05496
27 April 20260.05478
24 April 20260.05482
23 April 20260.05541
22 April 20260.05566
21 April 20260.05551
20 April 20260.05555
17 April 20260.05567
16 April 20260.05528
15 April 20260.05495
14 April 20260.05461
13 April 20260.05452
10 April 20260.05457
9 April 20260.05450
8 April 20260.05355
7 April 20260.05373
2 April 20260.05456
1 April 20260.05377

March 2026

DateRate
31 March 20260.05394
30 March 20260.05499
27 March 20260.05538
26 March 20260.05541
25 March 20260.05553
24 March 20260.05569
23 March 20260.05585
20 March 20260.05607
19 March 20260.05606
18 March 20260.05592
17 March 20260.05607
16 March 20260.05606
13 March 20260.05586
12 March 20260.05619
11 March 20260.05607
10 March 20260.05526
9 March 20260.05679
6 March 20260.05808
5 March 20260.05789
4 March 20260.05821
3 March 20260.05845
2 March 20260.05976

February 2026

DateRate
27 February 20260.05984
26 February 20260.05983
25 February 20260.05999
24 February 20260.06003
23 February 20260.06018
20 February 20260.06038
19 February 20260.06085
18 February 20260.06081
17 February 20260.06099
16 February 20260.06077
13 February 20260.06077
12 February 20260.06070
11 February 20260.06066
10 February 20260.06068
9 February 20260.06093
6 February 20260.06099
5 February 20260.06094
4 February 20260.06083
3 February 20260.06061
2 February 20260.06062

January 2026

DateRate
30 January 20260.06059
29 January 20260.06035
28 January 20260.06022
27 January 20260.06068
26 January 20260.06097
23 January 20260.06105
22 January 20260.06073
21 January 20260.06073
20 January 20260.06099
19 January 20260.06119
16 January 20260.06124
15 January 20260.06113
14 January 20260.06146
13 January 20260.06110
12 January 20260.06118
9 January 20260.06119
8 January 20260.06110
7 January 20260.06104
6 January 20260.06110
5 January 20260.06059
2 January 20260.06060

EGP to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.06385 TND on 15 January 2025 and the lowest 0.05758 on 23 June 2025. From the first to the last figure of the period the rate moved −3.59% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.060490.061980.060490.06138−2.12%
November 20250.061800.062590.061760.06223−0.72%
October 20250.062250.062250.060620.06148+2.93%
September 20250.060480.060640.059290.06008+1.78%
August 20250.059420.059820.059290.05953−0.04%
July 20250.059440.059440.058120.05852+2.45%
June 20250.058020.059930.057580.05875−3.05%
May 20250.059850.060220.058520.05966+2.09%
April 20250.058620.061460.058170.05941−4.46%
March 20250.061350.062470.060850.06130−1.84%
February 20250.062500.063830.062250.06298−1.40%
January 20250.063390.063850.062740.06342+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.06049
30 December 20250.06054
29 December 20250.06064
24 December 20250.06082
23 December 20250.06113
22 December 20250.06127
19 December 20250.06115
18 December 20250.06111
17 December 20250.06138
16 December 20250.06145
15 December 20250.06143
12 December 20250.06143
11 December 20250.06171
10 December 20250.06165
9 December 20250.06172
8 December 20250.06173
5 December 20250.06179
4 December 20250.06179
3 December 20250.06198
2 December 20250.06183
1 December 20250.06185

November 2025

DateRate
28 November 20250.06180
27 November 20250.06181
26 November 20250.06176
25 November 20250.06197
24 November 20250.06232
21 November 20250.06232
20 November 20250.06226
19 November 20250.06247
18 November 20250.06259
17 November 20250.06229
14 November 20250.06217
13 November 20250.06222
12 November 20250.06228
11 November 20250.06224
10 November 20250.06219
7 November 20250.06230
6 November 20250.06228
5 November 20250.06242
4 November 20250.06248
3 November 20250.06243

October 2025

DateRate
31 October 20250.06225
30 October 20250.06180
29 October 20250.06175
28 October 20250.06177
27 October 20250.06163
24 October 20250.06172
23 October 20250.06178
22 October 20250.06173
21 October 20250.06156
20 October 20250.06146
17 October 20250.06147
16 October 20250.06144
15 October 20250.06158
14 October 20250.06161
13 October 20250.06171
10 October 20250.06180
9 October 20250.06155
8 October 20250.06131
7 October 20250.06115
6 October 20250.06081
3 October 20250.06079
2 October 20250.06062
1 October 20250.06064

September 2025

DateRate
30 September 20250.06048
29 September 20250.06064
26 September 20250.06049
25 September 20250.06018
24 September 20250.06011
23 September 20250.06016
22 September 20250.06029
19 September 20250.06008
18 September 20250.05993
17 September 20250.06015
16 September 20250.06013
15 September 20250.06030
12 September 20250.06032
11 September 20250.06035
10 September 20250.06036
9 September 20250.06008
8 September 20250.05980
5 September 20250.05987
4 September 20250.05957
3 September 20250.05966
2 September 20250.05949
1 September 20250.05929

August 2025

DateRate
29 August 20250.05942
28 August 20250.05952
27 August 20250.05938
26 August 20250.05929
25 August 20250.05966
22 August 20250.05962
21 August 20250.05930
20 August 20250.05949
19 August 20250.05954
18 August 20250.05944
15 August 20250.05952
14 August 20250.05946
13 August 20250.05953
12 August 20250.05953
11 August 20250.05942
8 August 20250.05949
7 August 20250.05969
6 August 20250.05982
5 August 20250.05968
4 August 20250.05974
1 August 20250.05967

July 2025

DateRate
31 July 20250.05944
30 July 20250.05939
29 July 20250.05889
28 July 20250.05845
25 July 20250.05836
24 July 20250.05848
23 July 20250.05854
22 July 20250.05839
21 July 20250.05836
18 July 20250.05874
17 July 20250.05867
16 July 20250.05853
15 July 20250.05832
14 July 20250.05860
11 July 20250.05836
10 July 20250.05831
9 July 20250.05827
8 July 20250.05834
7 July 20250.05812
4 July 20250.05841
3 July 20250.05847
2 July 20250.05821
1 July 20250.05829

June 2025

DateRate
30 June 20250.05802
27 June 20250.05798
26 June 20250.05822
25 June 20250.05823
24 June 20250.05771
23 June 20250.05758
20 June 20250.05813
19 June 20250.05818
18 June 20250.05814
17 June 20250.05808
16 June 20250.05897
13 June 20250.05895
12 June 20250.05945
11 June 20250.05957
10 June 20250.05944
9 June 20250.05937
6 June 20250.05929
5 June 20250.05946
4 June 20250.05952
3 June 20250.05949
2 June 20250.05993

May 2025

DateRate
30 May 20250.05985
29 May 20250.06002
28 May 20250.05991
27 May 20250.05980
26 May 20250.05989
23 May 20250.06002
22 May 20250.06000
21 May 20250.06022
20 May 20250.06013
19 May 20250.06016
16 May 20250.06010
15 May 20250.05987
14 May 20250.05995
13 May 20250.05994
12 May 20250.05934
9 May 20250.05923
8 May 20250.05904
7 May 20250.05904
6 May 20250.05905
5 May 20250.05884
2 May 20250.05852

April 2025

DateRate
30 April 20250.05862
29 April 20250.05871
28 April 20250.05868
25 April 20250.05864
24 April 20250.05868
23 April 20250.05817
22 April 20250.05825
17 April 20250.05859
16 April 20250.05871
15 April 20250.05862
14 April 20250.05840
11 April 20250.05934
10 April 20250.05968
9 April 20250.06001
8 April 20250.05986
7 April 20250.06056
4 April 20250.06057
3 April 20250.06129
2 April 20250.06141
1 April 20250.06146

March 2025

DateRate
31 March 20250.06135
28 March 20250.06145
27 March 20250.06141
26 March 20250.06130
25 March 20250.06132
24 March 20250.06113
21 March 20250.06105
20 March 20250.06087
19 March 20250.06096
18 March 20250.06094
17 March 20250.06085
14 March 20250.06094
13 March 20250.06085
12 March 20250.06092
11 March 20250.06102
10 March 20250.06102
7 March 20250.06118
6 March 20250.06158
5 March 20250.06220
4 March 20250.06240
3 March 20250.06247

February 2025

DateRate
28 February 20250.06250
27 February 20250.06249
26 February 20250.06225
25 February 20250.06261
24 February 20250.06259
21 February 20250.06259
20 February 20250.06269
19 February 20250.06266
18 February 20250.06256
17 February 20250.06267
14 February 20250.06287
13 February 20250.06307
12 February 20250.06349
11 February 20250.06355
10 February 20250.06350
7 February 20250.06347
6 February 20250.06332
5 February 20250.06348
4 February 20250.06383
3 February 20250.06350

January 2025

DateRate
31 January 20250.06339
30 January 20250.06349
29 January 20250.06341
28 January 20250.06303
27 January 20250.06332
24 January 20250.06332
23 January 20250.06339
22 January 20250.06343
21 January 20250.06367
20 January 20250.06380
17 January 20250.06369
16 January 20250.06364
15 January 20250.06385
14 January 20250.06384
13 January 20250.06360
10 January 20250.06349
9 January 20250.06338
8 January 20250.06309
7 January 20250.06308
6 January 20250.06324
3 January 20250.06325
2 January 20250.06274

EGP to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.10176 TND on 15 February 2024 and the lowest 0.06210 on 15 August 2024. From the first to the last figure of the period the rate moved −37.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.062610.063530.062180.06270−1.32%
November 20240.063450.063880.062950.06351−0.20%
October 20240.063570.063800.062710.06340+1.59%
September 20240.062580.063210.062130.06272−0.26%
August 20240.062740.063810.062100.06274−2.24%
July 20240.064180.065500.064060.06471−1.80%
June 20240.065360.065930.064970.06552−0.94%
May 20240.065980.066780.065190.06607+0.54%
April 20240.065630.066480.065100.06561−0.52%
March 20240.065970.101100.062880.07229−34.73%
February 20240.101070.101760.100830.10122+0.36%
January 20240.100710.100780.099820.10032+0.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.06261
30 December 20240.06267
27 December 20240.06265
24 December 20240.06239
23 December 20240.06255
20 December 20240.06265
19 December 20240.06224
18 December 20240.06244
17 December 20240.06239
16 December 20240.06233
13 December 20240.06218
12 December 20240.06239
11 December 20240.06246
10 December 20240.06220
9 December 20240.06264
6 December 20240.06329
5 December 20240.06345
4 December 20240.06342
3 December 20240.06353
2 December 20240.06343

November 2024

DateRate
29 November 20240.06345
28 November 20240.06344
27 November 20240.06381
26 November 20240.06380
25 November 20240.06383
22 November 20240.06366
21 November 20240.06342
20 November 20240.06360
19 November 20240.06376
18 November 20240.06385
15 November 20240.06386
14 November 20240.06382
13 November 20240.06388
12 November 20240.06358
11 November 20240.06319
8 November 20240.06315
7 November 20240.06331
6 November 20240.06297
5 November 20240.06295
4 November 20240.06309
1 November 20240.06327

October 2024

DateRate
31 October 20240.06357
30 October 20240.06380
29 October 20240.06365
28 October 20240.06359
25 October 20240.06361
24 October 20240.06369
23 October 20240.06359
22 October 20240.06367
21 October 20240.06351
18 October 20240.06358
17 October 20240.06349
16 October 20240.06322
15 October 20240.06335
14 October 20240.06325
11 October 20240.06339
10 October 20240.06330
9 October 20240.06325
8 October 20240.06341
7 October 20240.06341
4 October 20240.06311
3 October 20240.06297
2 October 20240.06305
1 October 20240.06271

September 2024

DateRate
30 September 20240.06258
27 September 20240.06242
26 September 20240.06213
25 September 20240.06236
24 September 20240.06249
23 September 20240.06239
20 September 20240.06244
19 September 20240.06255
18 September 20240.06272
17 September 20240.06268
16 September 20240.06281
13 September 20240.06311
12 September 20240.06321
11 September 20240.06316
10 September 20240.06304
9 September 20240.06283
6 September 20240.06279
5 September 20240.06289
4 September 20240.06298
3 September 20240.06281
2 September 20240.06277

August 2024

DateRate
30 August 20240.06274
29 August 20240.06255
28 August 20240.06235
27 August 20240.06236
26 August 20240.06243
23 August 20240.06237
22 August 20240.06238
21 August 20240.06252
20 August 20240.06285
19 August 20240.06277
16 August 20240.06258
15 August 20240.06210
14 August 20240.06248
13 August 20240.06259
12 August 20240.06281
9 August 20240.06272
8 August 20240.06280
7 August 20240.06271
6 August 20240.06282
5 August 20240.06376
2 August 20240.06381
1 August 20240.06378

July 2024

DateRate
31 July 20240.06418
30 July 20240.06435
29 July 20240.06421
26 July 20240.06428
25 July 20240.06418
24 July 20240.06419
23 July 20240.06406
22 July 20240.06421
19 July 20240.06424
18 July 20240.06442
17 July 20240.06483
16 July 20240.06484
15 July 20240.06476
12 July 20240.06515
11 July 20240.06507
10 July 20240.06522
9 July 20240.06527
8 July 20240.06517
5 July 20240.06499
4 July 20240.06509
3 July 20240.06511
2 July 20240.06511
1 July 20240.06550

June 2024

DateRate
28 June 20240.06536
27 June 20240.06518
26 June 20240.06497
25 June 20240.06498
24 June 20240.06552
21 June 20240.06577
20 June 20240.06563
19 June 20240.06564
18 June 20240.06569
17 June 20240.06593
14 June 20240.06557
13 June 20240.06568
12 June 20240.06585
11 June 20240.06542
10 June 20240.06530
7 June 20240.06524
6 June 20240.06537
5 June 20240.06565
4 June 20240.06583
3 June 20240.06592

May 2024

DateRate
31 May 20240.06598
30 May 20240.06561
29 May 20240.06565
28 May 20240.06591
27 May 20240.06638
24 May 20240.06639
23 May 20240.06665
22 May 20240.06678
21 May 20240.06652
20 May 20240.06646
17 May 20240.06638
16 May 20240.06660
15 May 20240.06665
14 May 20240.06629
13 May 20240.06611
10 May 20240.06606
9 May 20240.06579
8 May 20240.06545
7 May 20240.06534
6 May 20240.06519
3 May 20240.06564
2 May 20240.06575

April 2024

DateRate
30 April 20240.06563
29 April 20240.06562
26 April 20240.06569
25 April 20240.06571
24 April 20240.06551
23 April 20240.06534
22 April 20240.06524
19 April 20240.06513
18 April 20240.06514
17 April 20240.06510
16 April 20240.06541
15 April 20240.06540
12 April 20240.06545
11 April 20240.06541
10 April 20240.06554
9 April 20240.06563
8 April 20240.06583
5 April 20240.06594
4 April 20240.06626
3 April 20240.06648
2 April 20240.06627

March 2024

DateRate
28 March 20240.06597
27 March 20240.06552
26 March 20240.06658
25 March 20240.06698
22 March 20240.06617
21 March 20240.06594
20 March 20240.06606
19 March 20240.06587
18 March 20240.06539
15 March 20240.06437
14 March 20240.06378
13 March 20240.06335
12 March 20240.06301
11 March 20240.06291
8 March 20240.06288
7 March 20240.06701
6 March 20240.10095
5 March 20240.10094
4 March 20240.10110
1 March 20240.10095

February 2024

DateRate
29 February 20240.10107
28 February 20240.10086
27 February 20240.10084
26 February 20240.10109
23 February 20240.10109
22 February 20240.10109
21 February 20240.10119
20 February 20240.10145
19 February 20240.10153
16 February 20240.10160
15 February 20240.10176
14 February 20240.10150
13 February 20240.10135
12 February 20240.10127
9 February 20240.10135
8 February 20240.10125
7 February 20240.10147
6 February 20240.10119
5 February 20240.10083
2 February 20240.10102
1 February 20240.10089

January 2024

DateRate
31 January 20240.10071
30 January 20240.10078
29 January 20240.10053
26 January 20240.10048
25 January 20240.10049
24 January 20240.10039
23 January 20240.10008
22 January 20240.10027
19 January 20240.10044
18 January 20240.10043
17 January 20240.10033
16 January 20240.09998
15 January 20240.09982
12 January 20240.10026
11 January 20240.10038
10 January 20240.10033
9 January 20240.10029
8 January 20240.10050
5 January 20240.10048
4 January 20240.10021
3 January 20240.09987
2 January 20240.10001

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to TND exchange rate todayEGP/TNDTND to EGP exchange rate historyTND/EGPEgyptian pound (EGP)EGPTunisian dinar (TND)TND

Questions

What were the highest and lowest EGP to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.06146 TND on 14 January 2026 and the lowest 0.05332 on 27 October 2026. From the first to the last figure of the period the rate moved −11.32% (calculated by us).
What were the highest and lowest EGP to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.06385 TND on 15 January 2025 and the lowest 0.05758 on 23 June 2025. From the first to the last figure of the period the rate moved −3.59% (calculated by us).
What were the highest and lowest EGP to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.10176 TND on 15 February 2024 and the lowest 0.06210 on 15 August 2024. From the first to the last figure of the period the rate moved −37.39% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.